IShares Asia (Switzerland) Price History

IASP Etf  USD 19.33  0.03  0.15%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Asia stands at 19.33, as last reported on the 12th of March 2025, with the highest price reaching 19.35 and the lowest price hitting 19.22 during the day. At this stage we consider IShares Etf to be very steady. iShares Asia Property holds Efficiency (Sharpe) Ratio of 0.0595, which attests that the entity had a 0.0595 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Asia Property, which you can use to evaluate the volatility of the entity. Please check out IShares Asia's Market Risk Adjusted Performance of (0.08), risk adjusted performance of 0.0045, and Downside Deviation of 1.07 to validate if the risk estimate we provide is consistent with the expected return of 0.0604%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0595

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIASPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average IShares Asia is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Asia by adding it to a well-diversified portfolio.

IShares Asia Etf Price History Chart

There are several ways to analyze iShares Asia Property Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202519.63
Lowest PriceJanuary 13, 202517.72

IShares Asia March 12, 2025 Etf Price Synopsis

Various analyses of IShares Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Asia Price Daily Balance Of Power(0.23)
IShares Asia Price Action Indicator 0.03 
IShares Asia Price Rate Of Daily Change 1.00 

IShares Asia March 12, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in iShares Asia Property Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Asia intraday prices and daily technical indicators to check the level of noise trading in iShares Asia Property Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Asia for the period between Thu, Dec 12, 2024 and Wed, Mar 12, 2025 has a statistical range of 1.91 with a coefficient of variation of 2.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.83. The median price for the last 90 days is 18.89. The company completed dividends distribution on August 16, 2018.
OpenHighLowCloseVolume
03/12/2025
 19.22  19.35  19.22  19.33 
03/10/2025 19.22  19.35  19.22  19.33  4,189 
03/07/2025 19.36  19.36  19.36  19.36  117.00 
03/06/2025 19.52  19.63  19.52  19.63  913.00 
03/05/2025 19.52  19.62  19.47  19.62  1,001 
03/04/2025 19.21  19.26  19.21  19.26  2,247 
03/03/2025 19.36  19.36  19.36  19.36  350.00 
02/28/2025 19.22  19.22  19.22  19.22  1,503 
02/27/2025 19.47  19.47  19.47  19.47  398.00 
02/26/2025 19.48  19.48  19.48  19.48  3,757 
02/25/2025 19.37  19.37  19.14  19.14  12,985 
02/24/2025 19.24  19.24  19.14  19.14  816.00 
02/21/2025 19.24  19.24  19.22  19.22  770.00 
02/20/2025 19.30  19.30  19.30  19.30  480.00 
02/19/2025 19.14  19.14  19.14  19.14  361.00 
02/18/2025 19.28  19.28  19.28  19.28  3,147 
02/17/2025 19.41  19.41  19.41  19.41  6,739 
02/14/2025 19.07  19.07  19.07  19.07  1.00 
02/13/2025 18.80  18.93  18.79  18.93  4,273 
02/12/2025 18.74  18.74  18.70  18.70  209.00 
02/11/2025 18.79  18.84  18.79  18.84  746.00 
02/10/2025 18.95  18.97  18.95  18.97  107,742 
02/07/2025 19.05  19.07  19.05  19.07  622.00 
02/06/2025 19.00  19.03  19.00  19.00  1,724 
02/05/2025 18.90  18.90  18.90  18.90  215.00 
02/04/2025 18.75  18.89  18.75  18.89  384.00 
02/03/2025 18.76  18.76  18.76  18.76  159.00 
01/31/2025 18.90  18.99  18.85  18.99  6,583 
01/30/2025 19.10  19.10  19.10  19.10  5,493 
01/29/2025 18.96  18.96  18.96  18.96  200.00 
01/28/2025 18.83  18.83  18.83  18.83  70.00 
01/27/2025 18.74  18.80  18.74  18.80  941.00 
01/24/2025 18.62  18.62  18.62  18.62  1.00 
01/23/2025 18.36  18.36  18.36  18.36  548.00 
01/22/2025 18.51  18.51  18.51  18.51  56.00 
01/21/2025 18.36  18.51  18.34  18.51  4,166 
01/20/2025 18.40  18.40  18.40  18.40  292.00 
01/17/2025 18.29  18.45  18.29  18.37  16,258 
01/16/2025 18.29  18.32  18.29  18.32  822.00 
01/15/2025 18.13  18.13  18.13  18.13  580.00 
01/14/2025 18.09  18.09  17.94  17.94  2,928 
01/13/2025 17.79  18.01  17.72  17.72  2,478 
01/10/2025 18.18  18.18  18.18  18.18  3,831 
01/09/2025 18.25  18.25  18.25  18.25  101.00 
01/08/2025 18.21  18.21  18.21  18.21  6,584 
01/07/2025 18.54  18.55  18.54  18.55  8,740 
01/06/2025 18.50  18.67  18.41  18.67  2,062 
01/03/2025 18.39  18.39  18.39  18.39  14,537 
12/30/2024 18.35  18.42  18.35  18.42  2,055 
12/27/2024 18.06  18.49  18.06  18.33  348.00 
12/23/2024 18.22  18.24  18.08  18.09  4,514 
12/20/2024 18.00  18.24  18.00  18.24  2,409 
12/19/2024 18.11  18.11  17.92  17.92  3,263 
12/18/2024 18.52  18.52  18.44  18.44  12,509 
12/17/2024 18.43  18.43  18.43  18.43  1,842 
12/16/2024 18.42  18.60  18.42  18.44  14,298 
12/13/2024 18.67  18.67  18.56  18.56  4,819 
12/12/2024 18.72  18.72  18.72  18.72  1.00 
12/11/2024 18.72  18.80  18.72  18.80  4,140 
12/10/2024 18.85  18.85  18.78  18.78  4,610 
12/09/2024 19.10  19.11  19.08  19.10  6,417 

About IShares Asia Etf history

IShares Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Asia Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Asia stock prices may prove useful in developing a viable investing in IShares Asia
The fund is an exchange traded fund that aims to track the performance of the FTSE EPRANAREIT Developed Asia Dividend Index as closely as possible. ISh Asia is traded on Switzerland Exchange in Switzerland.

IShares Asia Etf Technical Analysis

IShares Asia technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

IShares Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Asia's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Asia financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Asia security.