Athens Medical (Greece) Price History
IATR Stock | EUR 1.54 0.01 0.65% |
If you're considering investing in Athens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Athens Medical stands at 1.54, as last reported on the 26th of November, with the highest price reaching 1.54 and the lowest price hitting 1.50 during the day. Athens Medical CSA secures Sharpe Ratio (or Efficiency) of -0.0314, which signifies that the company had a -0.0314% return per unit of standard deviation over the last 3 months. Athens Medical CSA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Athens Medical's mean deviation of 1.01, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Athens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Athens |
Sharpe Ratio = -0.0314
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IATR |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Athens Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Athens Medical by adding Athens Medical to a well-diversified portfolio.
Athens Medical Stock Price History Chart
There are several ways to analyze Athens Stock price data. The simplest method is using a basic Athens candlestick price chart, which shows Athens Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 1.6 |
Lowest Price | October 31, 2024 | 1.47 |
Athens Medical November 26, 2024 Stock Price Synopsis
Various analyses of Athens Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Athens Stock. It can be used to describe the percentage change in the price of Athens Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Athens Stock.Athens Medical Price Action Indicator | 0.03 | |
Athens Medical Price Rate Of Daily Change | 1.01 | |
Athens Medical Price Daily Balance Of Power | 0.25 |
Athens Medical November 26, 2024 Stock Price Analysis
Athens Stock Price History Data
The price series of Athens Medical for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.17 with a coefficient of variation of 2.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.53. The median price for the last 90 days is 1.51. The company completed 2511:1034 stock split on 8th of February 2000. Athens Medical CSA completed dividends distribution on 2022-08-18.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.53 | 1.54 | 1.50 | 1.54 | ||
11/22/2024 | 1.53 | 1.54 | 1.50 | 1.54 | 2,195 | |
11/21/2024 | 1.48 | 1.59 | 1.48 | 1.53 | 1,143 | |
11/20/2024 | 1.50 | 1.58 | 1.50 | 1.53 | 2,481 | |
11/19/2024 | 1.58 | 1.58 | 1.51 | 1.52 | 3,368 | |
11/18/2024 | 1.56 | 1.60 | 1.51 | 1.58 | 15,283 | |
11/15/2024 | 1.52 | 1.52 | 1.48 | 1.50 | 770.00 | |
11/14/2024 | 1.54 | 1.54 | 1.48 | 1.49 | 2,732 | |
11/13/2024 | 1.52 | 1.52 | 1.49 | 1.50 | 123.00 | |
11/12/2024 | 1.52 | 1.52 | 1.50 | 1.50 | 421.00 | |
11/11/2024 | 1.47 | 1.52 | 1.47 | 1.50 | 77.00 | |
11/08/2024 | 1.53 | 1.53 | 1.47 | 1.50 | 26.00 | |
11/07/2024 | 1.52 | 1.52 | 1.50 | 1.50 | 10.00 | |
11/06/2024 | 1.52 | 1.52 | 1.47 | 1.50 | 2,192 | |
11/05/2024 | 1.53 | 1.53 | 1.48 | 1.48 | 10.00 | |
11/04/2024 | 1.54 | 1.54 | 1.47 | 1.48 | 3,620 | |
11/01/2024 | 1.50 | 1.52 | 1.50 | 1.50 | 915.00 | |
10/31/2024 | 1.48 | 1.50 | 1.47 | 1.47 | 1,506 | |
10/30/2024 | 1.51 | 1.51 | 1.48 | 1.48 | 130.00 | |
10/29/2024 | 1.48 | 1.50 | 1.47 | 1.48 | 3,190 | |
10/25/2024 | 1.50 | 1.50 | 1.47 | 1.48 | 475.00 | |
10/24/2024 | 1.50 | 1.50 | 1.47 | 1.48 | 7,860 | |
10/23/2024 | 1.48 | 1.51 | 1.48 | 1.48 | 1,375 | |
10/22/2024 | 1.55 | 1.55 | 1.48 | 1.51 | 347.00 | |
10/21/2024 | 1.57 | 1.57 | 1.50 | 1.51 | 1,038 | |
10/18/2024 | 1.55 | 1.55 | 1.54 | 1.54 | 460.00 | |
10/17/2024 | 1.48 | 1.54 | 1.48 | 1.54 | 7,538 | |
10/16/2024 | 1.50 | 1.53 | 1.50 | 1.52 | 2,903 | |
10/15/2024 | 1.51 | 1.51 | 1.47 | 1.48 | 1,420 | |
10/14/2024 | 1.53 | 1.53 | 1.48 | 1.48 | 2,147 | |
10/11/2024 | 1.50 | 1.51 | 1.48 | 1.50 | 1,106 | |
10/10/2024 | 1.53 | 1.53 | 1.48 | 1.49 | 2,320 | |
10/09/2024 | 1.53 | 1.54 | 1.46 | 1.49 | 4,920 | |
10/08/2024 | 1.49 | 1.53 | 1.47 | 1.49 | 826.00 | |
10/07/2024 | 1.53 | 1.53 | 1.46 | 1.48 | 3,959 | |
10/04/2024 | 1.44 | 1.52 | 1.44 | 1.49 | 2,800 | |
10/03/2024 | 1.53 | 1.53 | 1.49 | 1.49 | 356.00 | |
10/02/2024 | 1.51 | 1.52 | 1.49 | 1.49 | 7,933 | |
10/01/2024 | 1.55 | 1.55 | 1.49 | 1.50 | 3,141 | |
09/30/2024 | 1.52 | 1.56 | 1.51 | 1.51 | 5,791 | |
09/27/2024 | 1.58 | 1.58 | 1.50 | 1.56 | 5,343 | |
09/26/2024 | 1.52 | 1.57 | 1.49 | 1.56 | 4,666 | |
09/25/2024 | 1.59 | 1.59 | 1.52 | 1.55 | 17,413 | |
09/24/2024 | 1.54 | 1.58 | 1.54 | 1.58 | 3,625 | |
09/23/2024 | 1.56 | 1.59 | 1.52 | 1.54 | 1,041 | |
09/20/2024 | 1.58 | 1.58 | 1.52 | 1.56 | 336.00 | |
09/19/2024 | 1.57 | 1.57 | 1.56 | 1.56 | 346.00 | |
09/18/2024 | 1.54 | 1.54 | 1.50 | 1.50 | 1,431 | |
09/17/2024 | 1.55 | 1.55 | 1.50 | 1.52 | 24.00 | |
09/16/2024 | 1.50 | 1.53 | 1.48 | 1.50 | 1,673 | |
09/13/2024 | 1.53 | 1.53 | 1.46 | 1.51 | 4,300 | |
09/12/2024 | 1.53 | 1.57 | 1.49 | 1.49 | 7,497 | |
09/11/2024 | 1.59 | 1.59 | 1.51 | 1.53 | 268.00 | |
09/10/2024 | 1.58 | 1.58 | 1.53 | 1.53 | 70.00 | |
09/09/2024 | 1.54 | 1.56 | 1.53 | 1.53 | 1,257 | |
09/06/2024 | 1.60 | 1.60 | 1.52 | 1.60 | 1,614 | |
09/05/2024 | 1.59 | 1.59 | 1.55 | 1.57 | 1,327 | |
09/04/2024 | 1.59 | 1.59 | 1.52 | 1.57 | 135.00 | |
09/03/2024 | 1.58 | 1.60 | 1.55 | 1.57 | 2,663 | |
09/02/2024 | 1.60 | 1.60 | 1.54 | 1.57 | 2,738 | |
08/30/2024 | 1.62 | 1.62 | 1.59 | 1.59 | 320.00 |
About Athens Medical Stock history
Athens Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Athens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Athens Medical CSA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Athens Medical stock prices may prove useful in developing a viable investing in Athens Medical
Athens Medical Center S.A., together with its subsidiaries, owns and operates hospital units in Greece and Romania. Athens Medical Center S.A. was founded in 1984 and is headquartered in Athens, Greece. ATHENS MEDICAL operates under Health Care Plans classification in Greece and is traded on Athens Stock Exchange.
Athens Medical Stock Technical Analysis
Athens Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Athens Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Athens Medical's price direction in advance. Along with the technical and fundamental analysis of Athens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Athens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | 0.451 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Athens Stock Analysis
When running Athens Medical's price analysis, check to measure Athens Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Athens Medical is operating at the current time. Most of Athens Medical's value examination focuses on studying past and present price action to predict the probability of Athens Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Athens Medical's price. Additionally, you may evaluate how the addition of Athens Medical to your portfolios can decrease your overall portfolio volatility.