Athens Medical (Greece) Price History

IATR Stock  EUR 1.54  0.01  0.65%   
If you're considering investing in Athens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Athens Medical stands at 1.54, as last reported on the 26th of November, with the highest price reaching 1.54 and the lowest price hitting 1.50 during the day. Athens Medical CSA secures Sharpe Ratio (or Efficiency) of -0.0314, which signifies that the company had a -0.0314% return per unit of standard deviation over the last 3 months. Athens Medical CSA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Athens Medical's mean deviation of 1.01, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Athens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIATR

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Athens Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Athens Medical by adding Athens Medical to a well-diversified portfolio.

Athens Medical Stock Price History Chart

There are several ways to analyze Athens Stock price data. The simplest method is using a basic Athens candlestick price chart, which shows Athens Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20241.6
Lowest PriceOctober 31, 20241.47

Athens Medical November 26, 2024 Stock Price Synopsis

Various analyses of Athens Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Athens Stock. It can be used to describe the percentage change in the price of Athens Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Athens Stock.
Athens Medical Price Action Indicator 0.03 
Athens Medical Price Rate Of Daily Change 1.01 
Athens Medical Price Daily Balance Of Power 0.25 

Athens Medical November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Athens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Athens Medical intraday prices and daily technical indicators to check the level of noise trading in Athens Stock and then apply it to test your longer-term investment strategies against Athens.

Athens Stock Price History Data

The price series of Athens Medical for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.17 with a coefficient of variation of 2.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.53. The median price for the last 90 days is 1.51. The company completed 2511:1034 stock split on 8th of February 2000. Athens Medical CSA completed dividends distribution on 2022-08-18.
OpenHighLowCloseVolume
11/26/2024
 1.53  1.54  1.50  1.54 
11/22/2024 1.53  1.54  1.50  1.54  2,195 
11/21/2024 1.48  1.59  1.48  1.53  1,143 
11/20/2024 1.50  1.58  1.50  1.53  2,481 
11/19/2024 1.58  1.58  1.51  1.52  3,368 
11/18/2024 1.56  1.60  1.51  1.58  15,283 
11/15/2024 1.52  1.52  1.48  1.50  770.00 
11/14/2024 1.54  1.54  1.48  1.49  2,732 
11/13/2024 1.52  1.52  1.49  1.50  123.00 
11/12/2024 1.52  1.52  1.50  1.50  421.00 
11/11/2024 1.47  1.52  1.47  1.50  77.00 
11/08/2024 1.53  1.53  1.47  1.50  26.00 
11/07/2024 1.52  1.52  1.50  1.50  10.00 
11/06/2024 1.52  1.52  1.47  1.50  2,192 
11/05/2024 1.53  1.53  1.48  1.48  10.00 
11/04/2024 1.54  1.54  1.47  1.48  3,620 
11/01/2024 1.50  1.52  1.50  1.50  915.00 
10/31/2024 1.48  1.50  1.47  1.47  1,506 
10/30/2024 1.51  1.51  1.48  1.48  130.00 
10/29/2024 1.48  1.50  1.47  1.48  3,190 
10/25/2024 1.50  1.50  1.47  1.48  475.00 
10/24/2024 1.50  1.50  1.47  1.48  7,860 
10/23/2024 1.48  1.51  1.48  1.48  1,375 
10/22/2024 1.55  1.55  1.48  1.51  347.00 
10/21/2024 1.57  1.57  1.50  1.51  1,038 
10/18/2024 1.55  1.55  1.54  1.54  460.00 
10/17/2024 1.48  1.54  1.48  1.54  7,538 
10/16/2024 1.50  1.53  1.50  1.52  2,903 
10/15/2024 1.51  1.51  1.47  1.48  1,420 
10/14/2024 1.53  1.53  1.48  1.48  2,147 
10/11/2024 1.50  1.51  1.48  1.50  1,106 
10/10/2024 1.53  1.53  1.48  1.49  2,320 
10/09/2024 1.53  1.54  1.46  1.49  4,920 
10/08/2024 1.49  1.53  1.47  1.49  826.00 
10/07/2024 1.53  1.53  1.46  1.48  3,959 
10/04/2024 1.44  1.52  1.44  1.49  2,800 
10/03/2024 1.53  1.53  1.49  1.49  356.00 
10/02/2024 1.51  1.52  1.49  1.49  7,933 
10/01/2024 1.55  1.55  1.49  1.50  3,141 
09/30/2024 1.52  1.56  1.51  1.51  5,791 
09/27/2024 1.58  1.58  1.50  1.56  5,343 
09/26/2024 1.52  1.57  1.49  1.56  4,666 
09/25/2024 1.59  1.59  1.52  1.55  17,413 
09/24/2024 1.54  1.58  1.54  1.58  3,625 
09/23/2024 1.56  1.59  1.52  1.54  1,041 
09/20/2024 1.58  1.58  1.52  1.56  336.00 
09/19/2024 1.57  1.57  1.56  1.56  346.00 
09/18/2024 1.54  1.54  1.50  1.50  1,431 
09/17/2024 1.55  1.55  1.50  1.52  24.00 
09/16/2024 1.50  1.53  1.48  1.50  1,673 
09/13/2024 1.53  1.53  1.46  1.51  4,300 
09/12/2024 1.53  1.57  1.49  1.49  7,497 
09/11/2024 1.59  1.59  1.51  1.53  268.00 
09/10/2024 1.58  1.58  1.53  1.53  70.00 
09/09/2024 1.54  1.56  1.53  1.53  1,257 
09/06/2024 1.60  1.60  1.52  1.60  1,614 
09/05/2024 1.59  1.59  1.55  1.57  1,327 
09/04/2024 1.59  1.59  1.52  1.57  135.00 
09/03/2024 1.58  1.60  1.55  1.57  2,663 
09/02/2024 1.60  1.60  1.54  1.57  2,738 
08/30/2024 1.62  1.62  1.59  1.59  320.00 

About Athens Medical Stock history

Athens Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Athens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Athens Medical CSA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Athens Medical stock prices may prove useful in developing a viable investing in Athens Medical
Athens Medical Center S.A., together with its subsidiaries, owns and operates hospital units in Greece and Romania. Athens Medical Center S.A. was founded in 1984 and is headquartered in Athens, Greece. ATHENS MEDICAL operates under Health Care Plans classification in Greece and is traded on Athens Stock Exchange.

Athens Medical Stock Technical Analysis

Athens Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Athens Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Athens Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Athens Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Athens Medical's price direction in advance. Along with the technical and fundamental analysis of Athens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Athens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Athens Stock Analysis

When running Athens Medical's price analysis, check to measure Athens Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Athens Medical is operating at the current time. Most of Athens Medical's value examination focuses on studying past and present price action to predict the probability of Athens Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Athens Medical's price. Additionally, you may evaluate how the addition of Athens Medical to your portfolios can decrease your overall portfolio volatility.