International Battery Metals Stock Price History

IBAT Stock   0.64  0.06  10.34%   
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Battery stands at 0.64, as last reported on the 31st of January, with the highest price reaching 0.64 and the lowest price hitting 0.58 during the day. International Battery is out of control given 3 months investment horizon. International Battery holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.89% are justified by taking the suggested risk. Use International Battery Metals Downside Deviation of 11.61, risk adjusted performance of 0.1005, and Market Risk Adjusted Performance of (0.54) to evaluate company specific risk that cannot be diversified away.
  
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1089

Best PortfolioBest Equity
Good Returns
Average ReturnsIBAT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.33
  actual daily
96
96% of assets are less volatile

Expected Return

 1.89
  actual daily
37
63% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average International Battery is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Battery by adding it to a well-diversified portfolio.

International Battery Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Battery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.86
Lowest PriceDecember 2, 20240.27

International Battery January 31, 2025 Stock Price Synopsis

Various analyses of International Battery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Battery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International Battery Price Rate Of Daily Change 1.36 
International Battery Price Action Indicator 0.12 
International Battery Price Daily Balance Of Power 2.83 

International Battery January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Battery intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 0.59  0.64  0.58  0.64 
01/29/2025 0.51  0.51  0.47  0.47  7,800 
01/28/2025 0.59  0.64  0.58  0.64  4,000 
01/27/2025 0.57  0.58  0.55  0.58  3,000 
01/24/2025 0.55  0.56  0.55  0.56  3,500 
01/23/2025 0.48  0.51  0.48  0.51  1,350 
01/22/2025 0.51  0.51  0.50  0.50  14,100 
01/21/2025 0.46  0.50  0.44  0.46  52,002 
01/20/2025 0.57  0.57  0.57  0.57  1.00 
01/17/2025 0.57  0.57  0.57  0.57  1.00 
01/16/2025 0.57  0.57  0.57  0.57  1.00 
01/15/2025 0.57  0.57  0.57  0.57  1.00 
01/14/2025 0.57  0.61  0.57  0.57  5,600 
01/13/2025 0.60  0.60  0.57  0.57  1,500 
01/10/2025 0.62  0.62  0.62  0.62  4,084 
01/09/2025 0.64  0.64  0.64  0.64  1.00 
01/08/2025 0.63  0.65  0.63  0.64  2,000 
01/07/2025 0.66  0.70  0.65  0.65  14,000 
01/06/2025 0.77  0.77  0.71  0.71  6,600 
01/03/2025 0.75  0.75  0.72  0.75  4,300 
01/02/2025 0.79  0.79  0.79  0.79  4,800 
12/31/2024 0.96  0.96  0.76  0.79  10,339 
12/30/2024 0.66  0.92  0.65  0.86  55,300 
12/27/2024 0.35  0.81  0.35  0.66  61,300 
12/24/2024 0.31  0.31  0.31  0.31  2,800 
12/23/2024 0.28  0.29  0.28  0.29  5,100 
12/20/2024 0.33  0.35  0.31  0.33  55,529 
12/19/2024 0.32  0.32  0.31  0.32  9,800 
12/18/2024 0.35  0.35  0.31  0.31  33,700 
12/17/2024 0.25  0.29  0.24  0.29  31,500 
12/16/2024 0.27  0.27  0.26  0.27  3,000 
12/13/2024 0.28  0.28  0.25  0.27  19,984 
12/12/2024 0.30  0.30  0.30  0.30  3,400 
12/11/2024 0.29  0.33  0.29  0.30  8,100 
12/10/2024 0.30  0.30  0.28  0.28  5,000 
12/09/2024 0.34  0.34  0.28  0.30  39,100 
12/06/2024 0.30  0.30  0.30  0.30  1.00 
12/05/2024 0.26  0.30  0.26  0.30  91,700 
12/04/2024 0.28  0.28  0.28  0.28  650.00 
12/03/2024 0.27  0.27  0.27  0.27  5,929 
12/02/2024 0.27  0.27  0.25  0.27  11,000 
11/29/2024 0.25  0.29  0.25  0.28  27,300 
11/28/2024 0.30  0.30  0.30  0.30  500.00 
11/27/2024 0.31  0.31  0.28  0.28  63,000 
11/26/2024 0.33  0.33  0.33  0.33  800.00 
11/25/2024 0.29  0.30  0.28  0.29  21,400 
11/22/2024 0.30  0.30  0.30  0.30  500.00 
11/21/2024 0.31  0.31  0.30  0.30  11,700 
11/20/2024 0.39  0.40  0.35  0.35  14,400 
11/19/2024 0.34  0.34  0.34  0.34  1,500 
11/18/2024 0.34  0.34  0.34  0.34  1,500 
11/15/2024 0.34  0.34  0.32  0.32  2,000 
11/14/2024 0.33  0.33  0.33  0.33  1.00 
11/13/2024 0.37  0.37  0.33  0.33  4,640 
11/12/2024 0.37  0.37  0.37  0.37  28,100 
11/11/2024 0.36  0.40  0.36  0.36  10,000 
11/08/2024 0.38  0.40  0.38  0.40  6,500 
11/07/2024 0.32  0.32  0.32  0.32  1,200 
11/06/2024 0.41  0.41  0.28  0.28  82,800 
11/05/2024 0.40  0.40  0.40  0.40  25,900 
11/04/2024 0.41  0.41  0.39  0.39  4,100 

About International Battery Stock history

International Battery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Battery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Battery stock prices may prove useful in developing a viable investing in International Battery

International Battery Stock Technical Analysis

International Battery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International Battery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Battery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

International Battery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Battery's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for International Stock Analysis

When running International Battery's price analysis, check to measure International Battery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Battery is operating at the current time. Most of International Battery's value examination focuses on studying past and present price action to predict the probability of International Battery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Battery's price. Additionally, you may evaluate how the addition of International Battery to your portfolios can decrease your overall portfolio volatility.