IBERDROLA ADR1 (Germany) Price History
| IBE5 Stock | EUR 52.50 1.00 1.87% |
If you're considering investing in IBERDROLA Stock, it is important to understand the factors that can impact its price. As of today, the current price of IBERDROLA ADR1 stands at 52.50, as last reported on the 12th of December 2024, with the highest price reaching 52.50 and the lowest price hitting 52.50 during the day. IBERDROLA ADR1 EO holds Efficiency (Sharpe) Ratio of -0.0185, which attests that the company had a -0.0185% return per unit of return volatility over the last 3 months. IBERDROLA ADR1 EO exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IBERDROLA ADR1's coefficient of variation of (158,350), and Standard Deviation of 1.64 to validate the risk estimate we provide.
IBERDROLA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IBERDROLA |
Sharpe Ratio = -0.0185
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IBE5 |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IBERDROLA ADR1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IBERDROLA ADR1 by adding IBERDROLA ADR1 to a well-diversified portfolio.
IBERDROLA ADR1 Stock Price History Chart
There are several ways to analyze IBERDROLA Stock price data. The simplest method is using a basic IBERDROLA candlestick price chart, which shows IBERDROLA ADR1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 56.0 |
| Lowest Price | November 8, 2024 | 51.5 |
IBERDROLA ADR1 December 12, 2024 Stock Price Synopsis
Various analyses of IBERDROLA ADR1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBERDROLA Stock. It can be used to describe the percentage change in the price of IBERDROLA ADR1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBERDROLA Stock.| IBERDROLA ADR1 Price Action Indicator | (0.50) | |
| IBERDROLA ADR1 Price Rate Of Daily Change | 0.98 |
IBERDROLA ADR1 December 12, 2024 Stock Price Analysis
IBERDROLA Stock Price History Data
The price series of IBERDROLA ADR1 for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.5 with a coefficient of variation of 2.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.01. The median price for the last 90 days is 54.0. The company completed dividends distribution on 2023-01-06.| Open | High | Low | Close | Volume | ||
12/12/2024 | 52.50 | 52.50 | 52.50 | 52.50 | ||
| 12/10/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
| 12/09/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
| 12/06/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
| 12/05/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 12/04/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
| 12/03/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
| 12/02/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 11/29/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
| 11/28/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
| 11/27/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
| 11/26/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 11/25/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
| 11/22/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 11/21/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 11/20/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
| 11/19/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 11/18/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 11/15/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
| 11/14/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
| 11/13/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 11/12/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
| 11/11/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 11/08/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 11/07/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 11/06/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 11/05/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 4.00 | |
| 11/04/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 11/01/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 200.00 | |
| 10/31/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 200.00 | |
| 10/30/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 10/29/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 200.00 | |
| 10/28/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 10/25/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 200.00 | |
| 10/24/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 200.00 | |
| 10/23/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 10/22/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 10/21/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 200.00 | |
| 10/18/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 200.00 | |
| 10/17/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 200.00 | |
| 10/16/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 200.00 | |
| 10/15/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 200.00 | |
| 10/14/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 200.00 | |
| 10/11/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
| 10/10/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
| 10/09/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 20.00 | |
| 10/08/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 20.00 | |
| 10/07/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 20.00 | |
| 10/04/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 20.00 | |
| 10/03/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 93.00 | |
| 10/02/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 93.00 | |
| 10/01/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 93.00 | |
| 09/30/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 93.00 | |
| 09/27/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 93.00 | |
| 09/26/2024 | 54.50 | 55.00 | 54.50 | 55.00 | 93.00 | |
| 09/25/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 25.00 | |
| 09/24/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 25.00 | |
| 09/23/2024 | 54.00 | 55.50 | 54.00 | 55.50 | 25.00 | |
| 09/20/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 11.00 | |
| 09/19/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 11.00 | |
| 09/18/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 11.00 |
About IBERDROLA ADR1 Stock history
IBERDROLA ADR1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBERDROLA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IBERDROLA ADR1 EO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IBERDROLA ADR1 stock prices may prove useful in developing a viable investing in IBERDROLA ADR1
Iberdrola, S.A. engages in the generation, transmission, distribution, and supply of electricity in Spain and internationally. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain. IBERDROLA ADR1 operates under UtilitiesDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 38006 people.
IBERDROLA ADR1 Stock Technical Analysis
IBERDROLA ADR1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
IBERDROLA ADR1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IBERDROLA ADR1's price direction in advance. Along with the technical and fundamental analysis of IBERDROLA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBERDROLA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0051 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for IBERDROLA Stock analysis
When running IBERDROLA ADR1's price analysis, check to measure IBERDROLA ADR1's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IBERDROLA ADR1 is operating at the current time. Most of IBERDROLA ADR1's value examination focuses on studying past and present price action to predict the probability of IBERDROLA ADR1's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IBERDROLA ADR1's price. Additionally, you may evaluate how the addition of IBERDROLA ADR1 to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |