IBEX 35 (Spain) Price History

Indexes . Spain . 
Index . IBEX 35 Index
IBEX Index   12,369  50.70  0.41%   
Below is the normalized historical share price chart for IBEX 35 Index extending back to September 09, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IBEX 35 stands at 12,369, as last reported on the 1st of February, with the highest price reaching 12,465 and the lowest price hitting 12,358 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IBEX Index, it is important to understand the factors that can impact its price. IBEX 35 Index holds Efficiency (Sharpe) Ratio of 0.0927, which attests that the index had a 0.0927 % return per unit of return volatility over the last 3 months. We have found twenty-five technical indicators for IBEX 35 Index, which you can use to evaluate the volatility of the entity.
IBEX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0927

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIBEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average IBEX 35 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IBEX 35 by adding it to a well-diversified portfolio.

IBEX 35 Index Price History Chart

There are several ways to analyze IBEX 35 price data. The simplest method is using a basic IBEX candlestick price chart, which shows IBEX 35 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202512419.6
Lowest PriceNovember 13, 202411377.1

IBEX 35 February 1, 2025 Index Price Synopsis

Various analyses of IBEX 35's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBEX Index. It can be used to describe the percentage change in the price of IBEX 35 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBEX Index.
IBEX 35 Price Daily Balance Of Power(0.47)
IBEX 35 Accumulation Distribution 920,562 
IBEX 35 Price Rate Of Daily Change 1.00 
IBEX 35 Price Action Indicator(68.30)

IBEX 35 February 1, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in IBEX 35 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IBEX 35 intraday prices and daily technical indicators to check the level of noise trading in IBEX 35 and then apply it to test your longer-term investment strategies against IBEX.

IBEX Index Price History Data

OpenHighLowCloseVolume
01/31/2025 12,446  12,465  12,358  12,369  107,144,465 
01/30/2025 12,330  12,424  12,326  12,420  122,507,500 
01/29/2025 12,197  12,291  12,197  12,286  123,730,975 
01/28/2025 11,984  12,183  11,975  12,154  102,214,200 
01/27/2025 11,888  12,033  11,882  11,997  105,749,300 
01/24/2025 12,040  12,050  11,933  11,983  105,557,500 
01/23/2025 11,872  12,001  11,863  11,992  121,476,673 
01/22/2025 11,933  11,964  11,844  11,883  119,097,400 
01/21/2025 11,885  11,934  11,851  11,927  98,749,400 
01/20/2025 11,921  11,992  11,905  11,944  135,782,800 
01/17/2025 11,883  11,941  11,874  11,916  120,721,200 
01/16/2025 11,972  11,973  11,801  11,841  118,292,200 
01/15/2025 11,795  11,923  11,751  11,898  124,473,792 
01/14/2025 11,746  11,797  11,722  11,752  120,298,100 
01/13/2025 11,662  11,708  11,637  11,688  109,070,300 
01/10/2025 11,862  11,877  11,704  11,721  133,296,700 
01/09/2025 11,756  11,904  11,754  11,899  97,932,900 
01/08/2025 11,800  11,872  11,709  11,798  123,029,500 
01/07/2025 11,797  11,867  11,725  11,812  115,308,200 
01/06/2025 11,693  11,808  11,614  11,808  108,994,000 
01/03/2025 11,683  11,702  11,636  11,652  71,179,100 
01/02/2025 11,611  11,677  11,456  11,677  105,381,500 
12/31/2024 11,530  11,613  11,527  11,595  47,625,025 
12/30/2024 11,478  11,600  11,471  11,537  85,852,800 
12/27/2024 11,453  11,532  11,422  11,532  78,825,300 
12/25/2024 11,470  11,486  11,446  11,474  30,482,270 
12/24/2024 11,470  11,486  11,446  11,474  30,482,300 
12/23/2024 11,462  11,475  11,399  11,436  74,793,600 
12/20/2024 11,374  11,489  11,310  11,467  246,522,300 
12/19/2024 11,463  11,481  11,402  11,440  138,523,024 
12/18/2024 11,599  11,670  11,559  11,618  101,930,600 
12/17/2024 11,713  11,738  11,588  11,588  138,709,100 
12/16/2024 11,734  11,794  11,721  11,779  104,561,200 
12/13/2024 11,768  11,858  11,744  11,752  95,007,200 
12/12/2024 11,778  11,819  11,742  11,765  122,243,900 
12/11/2024 11,945  11,951  11,772  11,789  106,111,800 
12/10/2024 11,981  12,022  11,966  11,966  92,532,861 
12/09/2024 12,093  12,114  12,000  12,012  88,297,726 
12/06/2024 12,106  12,153  12,059  12,072  83,928,388 
12/05/2024 11,939  12,129  11,939  12,119  143,783,600 
12/04/2024 11,890  11,976  11,890  11,932  99,568,700 
12/03/2024 11,744  11,889  11,742  11,874  98,386,300 
12/02/2024 11,581  11,785  11,578  11,735  92,358,600 
11/29/2024 11,563  11,657  11,531  11,641  109,064,800 
11/28/2024 11,616  11,657  11,601  11,611  79,734,400 
11/27/2024 11,599  11,604  11,486  11,580  109,154,803 
11/26/2024 11,620  11,663  11,575  11,618  106,149,400 
11/25/2024 11,733  11,768  11,680  11,712  251,665,000 
11/22/2024 11,634  11,674  11,521  11,657  158,602,500 
11/21/2024 11,593  11,632  11,514  11,612  100,849,000 
11/20/2024 11,645  11,720  11,549  11,590  105,324,470 
11/19/2024 11,673  11,677  11,428  11,588  135,961,100 
11/18/2024 11,641  11,675  11,592  11,675  94,911,100 
11/15/2024 11,479  11,665  11,472  11,636  125,501,300 
11/14/2024 11,404  11,536  11,369  11,524  103,802,500 
11/13/2024 11,361  11,442  11,295  11,377  107,398,700 
11/12/2024 11,475  11,551  11,379  11,383  119,021,500 
11/11/2024 11,644  11,668  11,593  11,597  98,355,600 
11/08/2024 11,552  11,618  11,516  11,552  162,899,600 
11/07/2024 11,537  11,623  11,513  11,570  162,858,400 
11/06/2024 11,779  11,795  11,461  11,495  215,400,600 

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

IBEX 35 Technical Drivers

IBEX 35 February 1, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IBEX 35's price direction in advance. Along with the technical and fundamental analysis of IBEX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0812
Mean Deviation0.618
Semi Deviation0.84
Downside Deviation0.9704
Coefficient Of Variation1029.29
Standard Deviation0.8406
Variance0.7066
Information Ratio(0.02)
Total Risk Alpha(0.02)
Sortino Ratio(0.02)
Maximum Drawdown4.36
Value At Risk(1.53)
Potential Upside1.31
Downside Variance0.9417
Semi Variance0.7057
Expected Short fall(0.63)
Skewness(0.90)
Kurtosis1.78
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY