Lyxor Ibex (Spain) Price History
IBEXA Etf | EUR 28.28 0.22 0.78% |
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor Ibex stands at 28.28, as last reported on the 28th of November, with the highest price reaching 28.44 and the lowest price hitting 28.22 during the day. As of now, Lyxor Etf is very steady. Lyxor Ibex 35 has Sharpe Ratio of 0.0418, which conveys that the entity had a 0.0418% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lyxor Ibex, which you can use to evaluate the volatility of the etf. Please verify Lyxor Ibex's Risk Adjusted Performance of 0.044, downside deviation of 1.82, and Mean Deviation of 1.18 to check out if the risk estimate we provide is consistent with the expected return of 0.0658%.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyxor |
Sharpe Ratio = 0.0418
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | IBEXA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Lyxor Ibex is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Ibex by adding it to a well-diversified portfolio.
Lyxor Ibex Etf Price History Chart
There are several ways to analyze Lyxor Ibex 35 Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Ibex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 30.01 |
Lowest Price | September 6, 2024 | 26.05 |
Lyxor Ibex November 28, 2024 Etf Price Synopsis
Various analyses of Lyxor Ibex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Ibex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.Lyxor Ibex Price Daily Balance Of Power | 1.00 | |
Lyxor Ibex Accumulation Distribution | 126.89 | |
Lyxor Ibex Price Action Indicator | 0.06 | |
Lyxor Ibex Price Rate Of Daily Change | 1.01 |
Lyxor Ibex November 28, 2024 Etf Price Analysis
Lyxor Etf Price History Data
The price series of Lyxor Ibex for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.96 with a coefficient of variation of 3.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.31. The median price for the last 90 days is 28.45.Open | High | Low | Close | Volume | ||
11/28/2024 | 28.28 | 28.44 | 28.22 | 28.28 | 16,403 | |
11/27/2024 | 28.15 | 28.20 | 27.67 | 28.06 | 45,750 | |
11/26/2024 | 28.47 | 28.50 | 28.05 | 28.24 | 55,500 | |
11/25/2024 | 28.75 | 29.00 | 28.60 | 28.71 | 51,636 | |
11/22/2024 | 28.37 | 28.57 | 27.84 | 28.45 | 28,180 | |
11/21/2024 | 28.13 | 28.30 | 27.71 | 28.22 | 37,302 | |
11/20/2024 | 28.37 | 28.76 | 27.96 | 28.12 | 45,562 | |
11/19/2024 | 28.50 | 28.53 | 27.38 | 28.12 | 66,956 | |
11/18/2024 | 28.39 | 28.54 | 28.19 | 28.54 | 18,408 | |
11/15/2024 | 27.81 | 28.47 | 27.65 | 28.36 | 40,853 | |
11/14/2024 | 27.11 | 27.87 | 27.11 | 27.83 | 35,728 | |
11/13/2024 | 26.94 | 27.45 | 26.79 | 27.13 | 43,724 | |
11/12/2024 | 27.90 | 28.00 | 27.14 | 27.16 | 75,725 | |
11/11/2024 | 28.45 | 28.55 | 28.16 | 28.20 | 33,987 | |
11/08/2024 | 28.27 | 28.28 | 27.87 | 27.99 | 18,435 | |
11/07/2024 | 28.06 | 28.33 | 27.85 | 28.08 | 74,018 | |
11/06/2024 | 29.31 | 29.31 | 27.52 | 27.72 | 173,650 | |
11/05/2024 | 29.23 | 29.45 | 29.10 | 29.40 | 14,864 | |
11/04/2024 | 29.33 | 29.57 | 29.17 | 29.17 | 26,608 | |
11/01/2024 | 28.56 | 29.36 | 28.56 | 29.36 | 39,081 | |
10/31/2024 | 28.39 | 28.70 | 28.26 | 28.53 | 45,758 | |
10/30/2024 | 28.95 | 28.95 | 28.31 | 28.68 | 52,821 | |
10/29/2024 | 29.70 | 29.80 | 28.96 | 28.96 | 31,841 | |
10/28/2024 | 29.35 | 29.62 | 29.10 | 29.51 | 27,037 | |
10/25/2024 | 29.20 | 29.33 | 28.98 | 29.06 | 9,423 | |
10/24/2024 | 29.47 | 29.64 | 29.20 | 29.20 | 27,126 | |
10/23/2024 | 29.26 | 29.46 | 29.05 | 29.33 | 22,052 | |
10/22/2024 | 29.03 | 29.20 | 28.43 | 29.17 | 46,955 | |
10/21/2024 | 29.47 | 29.71 | 29.16 | 29.22 | 36,090 | |
10/18/2024 | 29.56 | 29.65 | 29.18 | 29.65 | 36,070 | |
10/17/2024 | 30.21 | 30.22 | 29.55 | 29.55 | 30,845 | |
10/16/2024 | 29.80 | 30.14 | 29.57 | 30.01 | 55,605 | |
10/15/2024 | 29.58 | 29.85 | 29.39 | 29.69 | 37,886 | |
10/14/2024 | 28.70 | 29.30 | 28.70 | 29.30 | 62,787 | |
10/11/2024 | 28.29 | 28.70 | 28.29 | 28.67 | 24,505 | |
10/10/2024 | 28.68 | 28.90 | 28.01 | 28.36 | 42,572 | |
10/09/2024 | 28.72 | 28.78 | 28.44 | 28.78 | 19,614 | |
10/08/2024 | 28.27 | 28.74 | 28.15 | 28.74 | 22,575 | |
10/07/2024 | 28.40 | 28.81 | 28.29 | 28.53 | 41,158 | |
10/04/2024 | 27.96 | 28.28 | 27.95 | 28.26 | 24,312 | |
10/03/2024 | 28.14 | 28.31 | 27.81 | 28.06 | 26,158 | |
10/02/2024 | 28.17 | 28.35 | 27.88 | 28.03 | 38,469 | |
10/01/2024 | 29.41 | 29.41 | 28.10 | 28.34 | 56,946 | |
09/30/2024 | 29.63 | 29.86 | 29.34 | 29.35 | 22,085 | |
09/27/2024 | 29.74 | 30.00 | 29.74 | 29.81 | 54,312 | |
09/26/2024 | 29.42 | 29.80 | 29.38 | 29.70 | 113,631 | |
09/25/2024 | 29.15 | 29.24 | 28.82 | 28.92 | 39,358 | |
09/24/2024 | 29.20 | 29.26 | 28.79 | 29.14 | 20,978 | |
09/23/2024 | 28.81 | 29.10 | 28.60 | 28.95 | 27,434 | |
09/20/2024 | 28.90 | 29.07 | 28.72 | 28.75 | 44,228 | |
09/19/2024 | 28.94 | 28.94 | 28.56 | 28.87 | 45,166 | |
09/18/2024 | 28.52 | 28.58 | 28.30 | 28.42 | 28,800 | |
09/17/2024 | 28.15 | 28.75 | 28.15 | 28.52 | 45,910 | |
09/16/2024 | 27.70 | 27.98 | 27.68 | 27.93 | 21,024 | |
09/13/2024 | 27.21 | 27.85 | 27.21 | 27.79 | 72,204 | |
09/12/2024 | 27.04 | 27.27 | 26.80 | 27.01 | 26,513 | |
09/11/2024 | 26.56 | 26.75 | 26.23 | 26.59 | 39,248 | |
09/10/2024 | 26.47 | 26.88 | 26.09 | 26.15 | 43,637 | |
09/09/2024 | 26.25 | 26.57 | 26.25 | 26.41 | 14,163 | |
09/06/2024 | 26.34 | 26.70 | 25.96 | 26.05 | 58,272 | |
09/05/2024 | 26.05 | 26.71 | 26.03 | 26.52 | 18,778 |
About Lyxor Ibex Etf history
Lyxor Ibex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor Ibex 35 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor Ibex stock prices may prove useful in developing a viable investing in Lyxor Ibex
Lyxor Ibex Etf Technical Analysis
Lyxor Ibex technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Lyxor Ibex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor Ibex's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.044 | |||
Jensen Alpha | 0.0504 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.4194 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lyxor Etf
Lyxor Ibex financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor Ibex security.