Lyxor Ibex (Spain) Price History

IBEXA Etf  EUR 28.28  0.22  0.78%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor Ibex stands at 28.28, as last reported on the 28th of November, with the highest price reaching 28.44 and the lowest price hitting 28.22 during the day. As of now, Lyxor Etf is very steady. Lyxor Ibex 35 has Sharpe Ratio of 0.0418, which conveys that the entity had a 0.0418% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lyxor Ibex, which you can use to evaluate the volatility of the etf. Please verify Lyxor Ibex's Risk Adjusted Performance of 0.044, downside deviation of 1.82, and Mean Deviation of 1.18 to check out if the risk estimate we provide is consistent with the expected return of 0.0658%.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIBEXAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Lyxor Ibex is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Ibex by adding it to a well-diversified portfolio.

Lyxor Ibex Etf Price History Chart

There are several ways to analyze Lyxor Ibex 35 Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Ibex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202430.01
Lowest PriceSeptember 6, 202426.05

Lyxor Ibex November 28, 2024 Etf Price Synopsis

Various analyses of Lyxor Ibex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Ibex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor Ibex Price Daily Balance Of Power 1.00 
Lyxor Ibex Accumulation Distribution 126.89 
Lyxor Ibex Price Action Indicator 0.06 
Lyxor Ibex Price Rate Of Daily Change 1.01 

Lyxor Ibex November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor Ibex 35 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor Ibex intraday prices and daily technical indicators to check the level of noise trading in Lyxor Ibex 35 Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor Ibex for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.96 with a coefficient of variation of 3.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.31. The median price for the last 90 days is 28.45.
OpenHighLowCloseVolume
11/28/2024 28.28  28.44  28.22  28.28  16,403 
11/27/2024 28.15  28.20  27.67  28.06  45,750 
11/26/2024 28.47  28.50  28.05  28.24  55,500 
11/25/2024 28.75  29.00  28.60  28.71  51,636 
11/22/2024 28.37  28.57  27.84  28.45  28,180 
11/21/2024 28.13  28.30  27.71  28.22  37,302 
11/20/2024 28.37  28.76  27.96  28.12  45,562 
11/19/2024 28.50  28.53  27.38  28.12  66,956 
11/18/2024 28.39  28.54  28.19  28.54  18,408 
11/15/2024 27.81  28.47  27.65  28.36  40,853 
11/14/2024 27.11  27.87  27.11  27.83  35,728 
11/13/2024 26.94  27.45  26.79  27.13  43,724 
11/12/2024 27.90  28.00  27.14  27.16  75,725 
11/11/2024 28.45  28.55  28.16  28.20  33,987 
11/08/2024 28.27  28.28  27.87  27.99  18,435 
11/07/2024 28.06  28.33  27.85  28.08  74,018 
11/06/2024 29.31  29.31  27.52  27.72  173,650 
11/05/2024 29.23  29.45  29.10  29.40  14,864 
11/04/2024 29.33  29.57  29.17  29.17  26,608 
11/01/2024 28.56  29.36  28.56  29.36  39,081 
10/31/2024 28.39  28.70  28.26  28.53  45,758 
10/30/2024 28.95  28.95  28.31  28.68  52,821 
10/29/2024 29.70  29.80  28.96  28.96  31,841 
10/28/2024 29.35  29.62  29.10  29.51  27,037 
10/25/2024 29.20  29.33  28.98  29.06  9,423 
10/24/2024 29.47  29.64  29.20  29.20  27,126 
10/23/2024 29.26  29.46  29.05  29.33  22,052 
10/22/2024 29.03  29.20  28.43  29.17  46,955 
10/21/2024 29.47  29.71  29.16  29.22  36,090 
10/18/2024 29.56  29.65  29.18  29.65  36,070 
10/17/2024 30.21  30.22  29.55  29.55  30,845 
10/16/2024 29.80  30.14  29.57  30.01  55,605 
10/15/2024 29.58  29.85  29.39  29.69  37,886 
10/14/2024 28.70  29.30  28.70  29.30  62,787 
10/11/2024 28.29  28.70  28.29  28.67  24,505 
10/10/2024 28.68  28.90  28.01  28.36  42,572 
10/09/2024 28.72  28.78  28.44  28.78  19,614 
10/08/2024 28.27  28.74  28.15  28.74  22,575 
10/07/2024 28.40  28.81  28.29  28.53  41,158 
10/04/2024 27.96  28.28  27.95  28.26  24,312 
10/03/2024 28.14  28.31  27.81  28.06  26,158 
10/02/2024 28.17  28.35  27.88  28.03  38,469 
10/01/2024 29.41  29.41  28.10  28.34  56,946 
09/30/2024 29.63  29.86  29.34  29.35  22,085 
09/27/2024 29.74  30.00  29.74  29.81  54,312 
09/26/2024 29.42  29.80  29.38  29.70  113,631 
09/25/2024 29.15  29.24  28.82  28.92  39,358 
09/24/2024 29.20  29.26  28.79  29.14  20,978 
09/23/2024 28.81  29.10  28.60  28.95  27,434 
09/20/2024 28.90  29.07  28.72  28.75  44,228 
09/19/2024 28.94  28.94  28.56  28.87  45,166 
09/18/2024 28.52  28.58  28.30  28.42  28,800 
09/17/2024 28.15  28.75  28.15  28.52  45,910 
09/16/2024 27.70  27.98  27.68  27.93  21,024 
09/13/2024 27.21  27.85  27.21  27.79  72,204 
09/12/2024 27.04  27.27  26.80  27.01  26,513 
09/11/2024 26.56  26.75  26.23  26.59  39,248 
09/10/2024 26.47  26.88  26.09  26.15  43,637 
09/09/2024 26.25  26.57  26.25  26.41  14,163 
09/06/2024 26.34  26.70  25.96  26.05  58,272 
09/05/2024 26.05  26.71  26.03  26.52  18,778 

About Lyxor Ibex Etf history

Lyxor Ibex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor Ibex 35 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor Ibex stock prices may prove useful in developing a viable investing in Lyxor Ibex

Lyxor Ibex Etf Technical Analysis

Lyxor Ibex technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor Ibex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor Ibex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Lyxor Ibex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor Ibex's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor Ibex financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor Ibex security.