IShareso Government (Netherlands) Price History

IBGM Etf  EUR 189.48  1.05  0.56%   
If you're considering investing in IShareso Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShareso Government stands at 189.48, as last reported on the 25th of November, with the highest price reaching 189.72 and the lowest price hitting 188.22 during the day. Currently, iShareso Government Bond is very steady. iShareso Government Bond holds Efficiency (Sharpe) Ratio of 0.0572, which attests that the entity had a 0.0572% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShareso Government Bond, which you can use to evaluate the volatility of the entity. Please check out IShareso Government's Downside Deviation of 0.3271, risk adjusted performance of 0.0095, and Market Risk Adjusted Performance of 0.0017 to validate if the risk estimate we provide is consistent with the expected return of 0.0181%.
  
IShareso Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0572

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBGM

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average IShareso Government is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShareso Government by adding it to a well-diversified portfolio.

IShareso Government Etf Price History Chart

There are several ways to analyze iShareso Government Bond Etf price data. The simplest method is using a basic IShareso candlestick price chart, which shows IShareso Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 2024192.37
Lowest PriceSeptember 2, 2024186.8

IShareso Government November 25, 2024 Etf Price Synopsis

Various analyses of IShareso Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShareso Etf. It can be used to describe the percentage change in the price of IShareso Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShareso Etf.
IShareso Government Price Rate Of Daily Change 1.01 
IShareso Government Price Daily Balance Of Power 0.70 
IShareso Government Price Action Indicator 1.03 

IShareso Government November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShareso Government Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShareso Government intraday prices and daily technical indicators to check the level of noise trading in iShareso Government Bond Etf and then apply it to test your longer-term investment strategies against IShareso.

IShareso Etf Price History Data

The price series of IShareso Government for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.57 with a coefficient of variation of 0.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 189.54. The median price for the last 90 days is 189.61. The company completed dividends distribution on May 17, 2018.
OpenHighLowCloseVolume
11/25/2024
 188.22  189.72  188.22  189.48 
11/22/2024 188.22  189.72  188.22  189.48  3,680 
11/21/2024 188.34  188.90  187.72  188.43  1,661 
11/20/2024 188.36  188.51  187.85  188.51  3,830 
11/19/2024 188.59  189.32  188.53  188.53  1,689 
11/18/2024 188.10  188.28  187.54  188.17  2,048 
11/15/2024 188.33  188.74  188.07  188.53  2,850 
11/14/2024 187.30  188.45  187.30  188.45  945.00 
11/13/2024 189.90  190.59  189.90  190.21  5,912 
11/12/2024 190.60  191.28  190.49  190.51  2,032 
11/11/2024 190.84  191.25  190.63  191.07  2,579 
11/08/2024 189.82  190.39  189.82  190.35  3,319 
11/07/2024 190.56  190.56  188.43  189.32  4,686 
11/06/2024 189.92  190.58  189.53  189.87  2,371 
11/05/2024 189.70  189.95  189.48  189.61  1,864 
11/04/2024 190.02  190.27  189.63  190.05  1,936 
11/01/2024 190.43  190.43  189.72  189.86  2,582 
10/31/2024 190.02  190.14  189.38  189.80  3,729 
10/30/2024 191.23  191.68  190.24  190.33  3,230 
10/29/2024 191.59  191.59  191.08  191.13  2,105 
10/28/2024 191.18  192.32  191.18  191.92  2,629 
10/25/2024 192.26  192.39  191.71  191.71  3,288 
10/24/2024 191.98  192.54  191.98  192.37  6,534 
10/23/2024 191.41  191.57  191.23  191.49  2,565 
10/22/2024 191.50  191.61  191.00  191.21  3,202 
10/21/2024 193.46  193.46  191.75  191.75  3,370 
10/18/2024 190.07  190.78  190.00  190.70  7,755 
10/17/2024 189.79  190.26  189.79  190.26  1,686 
10/16/2024 189.79  190.49  189.79  190.49  4,168 
10/15/2024 189.77  189.77  189.10  189.65  3,030 
10/14/2024 189.11  189.11  188.48  188.57  2,471 
10/11/2024 188.95  188.95  188.17  188.53  1,778 
10/10/2024 188.54  188.92  188.34  188.92  1,494 
10/09/2024 189.31  189.31  188.70  188.73  2,033 
10/08/2024 188.98  188.98  188.55  188.87  3,403 
10/07/2024 188.75  188.97  188.62  188.73  2,175 
10/04/2024 189.70  190.06  189.08  189.30  10,609 
10/03/2024 190.54  190.62  190.08  190.22  714.00 
10/02/2024 191.58  191.58  190.51  190.74  2,018 
10/01/2024 190.37  191.91  190.37  191.46  2,662 
09/30/2024 190.01  190.46  189.65  190.21  4,490 
09/27/2024 190.44  190.67  189.92  190.18  1,504 
09/26/2024 189.65  190.17  189.59  189.72  2,238 
09/25/2024 190.18  190.18  189.33  189.33  7,043 
09/24/2024 189.97  190.18  189.25  190.18  4,964 
09/23/2024 188.87  189.70  188.87  189.51  1,910 
09/20/2024 189.82  189.82  188.81  189.10  2,379 
09/19/2024 189.06  189.39  188.83  189.26  2,860 
09/18/2024 190.38  190.38  189.03  189.17  1,768 
09/17/2024 190.70  190.77  189.91  189.91  2,202 
09/16/2024 190.63  190.69  189.97  190.36  1,966 
09/13/2024 190.16  190.33  189.80  189.94  3,641 
09/12/2024 189.96  190.16  189.69  189.70  3,053 
09/11/2024 189.87  190.48  189.70  190.33  2,141 
09/10/2024 189.19  189.57  188.92  189.57  2,509 
09/09/2024 188.56  189.18  188.22  189.18  3,866 
09/06/2024 188.98  189.48  188.95  189.15  2,332 
09/05/2024 188.26  188.84  188.19  188.71  1,912 
09/04/2024 187.53  188.54  187.53  188.49  922.00 
09/03/2024 186.68  187.62  186.68  187.47  2,524 
09/02/2024 186.82  186.86  186.54  186.80  1,276 

About IShareso Government Etf history

IShareso Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShareso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShareso Government Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShareso Government stock prices may prove useful in developing a viable investing in IShareso Government
The fund is an exchange traded fund that aims to track the performance of the Barclays Euro Government Bond 10 Year Term Index as closely as possible. ISHARES E is traded on Amsterdam Stock Exchange in Netherlands.

IShareso Government Etf Technical Analysis

IShareso Government technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShareso Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShareso Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

IShareso Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShareso Government's price direction in advance. Along with the technical and fundamental analysis of IShareso Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShareso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShareso Etf

IShareso Government financial ratios help investors to determine whether IShareso Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShareso with respect to the benefits of owning IShareso Government security.