IShareso Government (Netherlands) Price History
IBGM Etf | EUR 189.48 1.05 0.56% |
If you're considering investing in IShareso Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShareso Government stands at 189.48, as last reported on the 25th of November, with the highest price reaching 189.72 and the lowest price hitting 188.22 during the day. Currently, iShareso Government Bond is very steady. iShareso Government Bond holds Efficiency (Sharpe) Ratio of 0.0572, which attests that the entity had a 0.0572% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShareso Government Bond, which you can use to evaluate the volatility of the entity. Please check out IShareso Government's Downside Deviation of 0.3271, risk adjusted performance of 0.0095, and Market Risk Adjusted Performance of 0.0017 to validate if the risk estimate we provide is consistent with the expected return of 0.0181%.
IShareso Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShareso |
Sharpe Ratio = 0.0572
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IBGM |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average IShareso Government is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShareso Government by adding it to a well-diversified portfolio.
IShareso Government Etf Price History Chart
There are several ways to analyze iShareso Government Bond Etf price data. The simplest method is using a basic IShareso candlestick price chart, which shows IShareso Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 192.37 |
Lowest Price | September 2, 2024 | 186.8 |
IShareso Government November 25, 2024 Etf Price Synopsis
Various analyses of IShareso Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShareso Etf. It can be used to describe the percentage change in the price of IShareso Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShareso Etf.IShareso Government Price Rate Of Daily Change | 1.01 | |
IShareso Government Price Daily Balance Of Power | 0.70 | |
IShareso Government Price Action Indicator | 1.03 |
IShareso Government November 25, 2024 Etf Price Analysis
IShareso Etf Price History Data
The price series of IShareso Government for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.57 with a coefficient of variation of 0.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 189.54. The median price for the last 90 days is 189.61. The company completed dividends distribution on May 17, 2018.Open | High | Low | Close | Volume | ||
11/25/2024 | 188.22 | 189.72 | 188.22 | 189.48 | ||
11/22/2024 | 188.22 | 189.72 | 188.22 | 189.48 | 3,680 | |
11/21/2024 | 188.34 | 188.90 | 187.72 | 188.43 | 1,661 | |
11/20/2024 | 188.36 | 188.51 | 187.85 | 188.51 | 3,830 | |
11/19/2024 | 188.59 | 189.32 | 188.53 | 188.53 | 1,689 | |
11/18/2024 | 188.10 | 188.28 | 187.54 | 188.17 | 2,048 | |
11/15/2024 | 188.33 | 188.74 | 188.07 | 188.53 | 2,850 | |
11/14/2024 | 187.30 | 188.45 | 187.30 | 188.45 | 945.00 | |
11/13/2024 | 189.90 | 190.59 | 189.90 | 190.21 | 5,912 | |
11/12/2024 | 190.60 | 191.28 | 190.49 | 190.51 | 2,032 | |
11/11/2024 | 190.84 | 191.25 | 190.63 | 191.07 | 2,579 | |
11/08/2024 | 189.82 | 190.39 | 189.82 | 190.35 | 3,319 | |
11/07/2024 | 190.56 | 190.56 | 188.43 | 189.32 | 4,686 | |
11/06/2024 | 189.92 | 190.58 | 189.53 | 189.87 | 2,371 | |
11/05/2024 | 189.70 | 189.95 | 189.48 | 189.61 | 1,864 | |
11/04/2024 | 190.02 | 190.27 | 189.63 | 190.05 | 1,936 | |
11/01/2024 | 190.43 | 190.43 | 189.72 | 189.86 | 2,582 | |
10/31/2024 | 190.02 | 190.14 | 189.38 | 189.80 | 3,729 | |
10/30/2024 | 191.23 | 191.68 | 190.24 | 190.33 | 3,230 | |
10/29/2024 | 191.59 | 191.59 | 191.08 | 191.13 | 2,105 | |
10/28/2024 | 191.18 | 192.32 | 191.18 | 191.92 | 2,629 | |
10/25/2024 | 192.26 | 192.39 | 191.71 | 191.71 | 3,288 | |
10/24/2024 | 191.98 | 192.54 | 191.98 | 192.37 | 6,534 | |
10/23/2024 | 191.41 | 191.57 | 191.23 | 191.49 | 2,565 | |
10/22/2024 | 191.50 | 191.61 | 191.00 | 191.21 | 3,202 | |
10/21/2024 | 193.46 | 193.46 | 191.75 | 191.75 | 3,370 | |
10/18/2024 | 190.07 | 190.78 | 190.00 | 190.70 | 7,755 | |
10/17/2024 | 189.79 | 190.26 | 189.79 | 190.26 | 1,686 | |
10/16/2024 | 189.79 | 190.49 | 189.79 | 190.49 | 4,168 | |
10/15/2024 | 189.77 | 189.77 | 189.10 | 189.65 | 3,030 | |
10/14/2024 | 189.11 | 189.11 | 188.48 | 188.57 | 2,471 | |
10/11/2024 | 188.95 | 188.95 | 188.17 | 188.53 | 1,778 | |
10/10/2024 | 188.54 | 188.92 | 188.34 | 188.92 | 1,494 | |
10/09/2024 | 189.31 | 189.31 | 188.70 | 188.73 | 2,033 | |
10/08/2024 | 188.98 | 188.98 | 188.55 | 188.87 | 3,403 | |
10/07/2024 | 188.75 | 188.97 | 188.62 | 188.73 | 2,175 | |
10/04/2024 | 189.70 | 190.06 | 189.08 | 189.30 | 10,609 | |
10/03/2024 | 190.54 | 190.62 | 190.08 | 190.22 | 714.00 | |
10/02/2024 | 191.58 | 191.58 | 190.51 | 190.74 | 2,018 | |
10/01/2024 | 190.37 | 191.91 | 190.37 | 191.46 | 2,662 | |
09/30/2024 | 190.01 | 190.46 | 189.65 | 190.21 | 4,490 | |
09/27/2024 | 190.44 | 190.67 | 189.92 | 190.18 | 1,504 | |
09/26/2024 | 189.65 | 190.17 | 189.59 | 189.72 | 2,238 | |
09/25/2024 | 190.18 | 190.18 | 189.33 | 189.33 | 7,043 | |
09/24/2024 | 189.97 | 190.18 | 189.25 | 190.18 | 4,964 | |
09/23/2024 | 188.87 | 189.70 | 188.87 | 189.51 | 1,910 | |
09/20/2024 | 189.82 | 189.82 | 188.81 | 189.10 | 2,379 | |
09/19/2024 | 189.06 | 189.39 | 188.83 | 189.26 | 2,860 | |
09/18/2024 | 190.38 | 190.38 | 189.03 | 189.17 | 1,768 | |
09/17/2024 | 190.70 | 190.77 | 189.91 | 189.91 | 2,202 | |
09/16/2024 | 190.63 | 190.69 | 189.97 | 190.36 | 1,966 | |
09/13/2024 | 190.16 | 190.33 | 189.80 | 189.94 | 3,641 | |
09/12/2024 | 189.96 | 190.16 | 189.69 | 189.70 | 3,053 | |
09/11/2024 | 189.87 | 190.48 | 189.70 | 190.33 | 2,141 | |
09/10/2024 | 189.19 | 189.57 | 188.92 | 189.57 | 2,509 | |
09/09/2024 | 188.56 | 189.18 | 188.22 | 189.18 | 3,866 | |
09/06/2024 | 188.98 | 189.48 | 188.95 | 189.15 | 2,332 | |
09/05/2024 | 188.26 | 188.84 | 188.19 | 188.71 | 1,912 | |
09/04/2024 | 187.53 | 188.54 | 187.53 | 188.49 | 922.00 | |
09/03/2024 | 186.68 | 187.62 | 186.68 | 187.47 | 2,524 | |
09/02/2024 | 186.82 | 186.86 | 186.54 | 186.80 | 1,276 |
About IShareso Government Etf history
IShareso Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShareso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShareso Government Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShareso Government stock prices may prove useful in developing a viable investing in IShareso Government
The fund is an exchange traded fund that aims to track the performance of the Barclays Euro Government Bond 10 Year Term Index as closely as possible. ISHARES E is traded on Amsterdam Stock Exchange in Netherlands.
IShareso Government Etf Technical Analysis
IShareso Government technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
IShareso Government Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShareso Government's price direction in advance. Along with the technical and fundamental analysis of IShareso Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShareso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0095 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.37) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IShareso Etf
IShareso Government financial ratios help investors to determine whether IShareso Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShareso with respect to the benefits of owning IShareso Government security.