IShares Euro (Netherlands) Price History

IBGX Etf  EUR 161.40  0.63  0.39%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Euro stands at 161.40, as last reported on the 25th of November, with the highest price reaching 161.40 and the lowest price hitting 160.78 during the day. Currently, iShares Euro Government is very steady. iShares Euro Government holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Euro Government, which you can use to evaluate the volatility of the entity. Please check out IShares Euro's Downside Deviation of 0.1792, risk adjusted performance of 0.0442, and Market Risk Adjusted Performance of 0.1425 to validate if the risk estimate we provide is consistent with the expected return of 0.0208%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBGX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IShares Euro is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Euro by adding it to a well-diversified portfolio.

IShares Euro Etf Price History Chart

There are several ways to analyze iShares Euro Government Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Euro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024161.46
Lowest PriceSeptember 2, 2024159.01

IShares Euro November 25, 2024 Etf Price Synopsis

Various analyses of IShares Euro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Euro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Euro Price Daily Balance Of Power 1.02 
IShares Euro Price Rate Of Daily Change 1.00 
IShares Euro Price Action Indicator 0.63 

IShares Euro November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Euro Government Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Euro intraday prices and daily technical indicators to check the level of noise trading in iShares Euro Government Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Euro for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.45 with a coefficient of variation of 0.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 160.39. The median price for the last 90 days is 160.45. The company completed dividends distribution on May 17, 2018.
OpenHighLowCloseVolume
11/25/2024
 160.78  161.40  160.78  161.40 
11/22/2024 160.78  161.40  160.78  161.40  2,062 
11/21/2024 160.56  161.10  160.56  160.77  9,640 
11/20/2024 160.56  160.74  160.42  160.74  638.00 
11/19/2024 160.77  160.83  160.61  160.61  916.00 
11/18/2024 160.60  160.68  160.40  160.65  3,346 
11/15/2024 160.86  160.89  160.64  160.64  7,366 
11/14/2024 160.62  161.06  160.56  161.06  707.00 
11/13/2024 160.18  160.43  160.18  160.36  537.00 
11/12/2024 160.54  160.74  160.45  160.45  2,512 
11/11/2024 160.41  160.63  160.41  160.63  575.00 
11/08/2024 160.27  160.27  160.07  160.15  3,741 
11/07/2024 160.10  160.10  159.83  159.96  2,149 
11/06/2024 160.10  160.22  160.00  160.22  763.00 
11/05/2024 159.92  159.96  159.75  159.75  526.00 
11/04/2024 159.97  160.02  159.84  160.02  75.00 
11/01/2024 159.81  160.19  159.77  159.96  257.00 
10/31/2024 159.89  159.96  159.54  159.81  3,228 
10/30/2024 160.57  160.64  159.96  159.96  240.00 
10/29/2024 160.67  160.70  160.45  160.45  150.00 
10/28/2024 160.60  161.03  160.60  160.89  4,282 
10/25/2024 161.13  161.13  160.66  160.66  1,957 
10/24/2024 161.08  161.17  160.96  160.96  855.00 
10/23/2024 160.79  160.80  160.67  160.67  477.00 
10/22/2024 160.71  160.75  160.56  160.56  384.00 
10/21/2024 161.45  161.45  160.65  160.65  6,815 
10/18/2024 161.13  161.37  161.13  161.31  831.00 
10/17/2024 160.95  161.11  160.92  161.03  650.00 
10/16/2024 160.80  161.00  160.80  160.92  700.00 
10/15/2024 160.51  160.66  160.51  160.63  460.00 
10/14/2024 160.38  160.39  160.29  160.39  225.00 
10/11/2024 160.19  160.38  160.16  160.38  482.00 
10/10/2024 160.13  160.45  160.13  160.45  1,349 
10/09/2024 160.42  160.42  160.29  160.29  2,109 
10/08/2024 160.35  160.41  160.24  160.39  2,119 
10/07/2024 160.59  160.59  160.26  160.35  1,909 
10/04/2024 161.20  161.20  160.55  160.55  583.00 
10/03/2024 161.53  161.53  161.05  161.05  6,475 
10/02/2024 161.74  161.74  161.28  161.28  1,471 
10/01/2024 161.34  161.62  161.34  161.46  334.00 
09/30/2024 161.26  161.26  160.80  161.14  2,105 
09/27/2024 161.02  161.21  161.02  161.11  711.00 
09/26/2024 161.06  161.11  160.93  160.95  2,172 
09/25/2024 161.00  161.00  160.71  160.71  4,247 
09/24/2024 160.67  161.13  160.64  161.07  9,557 
09/23/2024 160.61  160.75  160.59  160.59  274.00 
09/20/2024 160.47  160.50  160.20  160.20  9,986 
09/19/2024 160.24  160.40  160.19  160.37  2,098 
09/18/2024 160.71  160.71  160.13  160.15  1,714 
09/17/2024 160.58  160.85  160.41  160.41  2,959 
09/16/2024 160.40  160.75  160.40  160.73  1,634 
09/13/2024 160.71  160.71  160.49  160.55  2,737 
09/12/2024 161.10  161.10  160.41  160.41  362.00 
09/11/2024 160.74  160.85  160.55  160.70  1,509 
09/10/2024 160.17  160.42  160.17  160.42  2,072 
09/09/2024 160.10  160.25  159.84  160.25  1,651 
09/06/2024 160.10  160.28  159.91  159.91  2,406 
09/05/2024 160.01  160.01  159.81  159.82  336.00 
09/04/2024 159.31  159.81  159.31  159.81  848.00 
09/03/2024 159.11  159.33  159.10  159.33  919.00 
09/02/2024 159.13  159.13  158.98  159.01  2,173 

About IShares Euro Etf history

IShares Euro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Euro Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Euro stock prices may prove useful in developing a viable investing in IShares Euro
The fund is an exchange traded fund that aims to track the performance of the Barclays Euro Government Bond 5 Year Term Index as closely as possible. ISHARES E is traded on Amsterdam Stock Exchange in Netherlands.

IShares Euro Etf Technical Analysis

IShares Euro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Euro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Euro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

IShares Euro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Euro's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Euro financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Euro security.