Ishares Bitcoin Trust Etf Price History

IBIT Etf  USD 56.49  0.59  1.06%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Bitcoin stands at 56.49, as last reported on the 24th of November, with the highest price reaching 56.86 and the lowest price hitting 55.32 during the day. IShares Bitcoin appears to be very steady, given 3 months investment horizon. iShares Bitcoin Trust holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. By evaluating IShares Bitcoin's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please utilize IShares Bitcoin's Market Risk Adjusted Performance of 0.348, risk adjusted performance of 0.1947, and Downside Deviation of 2.39 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2261

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIBIT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average IShares Bitcoin is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Bitcoin by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares Bitcoin Etf Price History Chart

There are several ways to analyze iShares Bitcoin Trust Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202456.49
Lowest PriceSeptember 6, 202430.41

IShares Bitcoin November 24, 2024 Etf Price Synopsis

Various analyses of IShares Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Bitcoin Price Daily Balance Of Power 0.38 
IShares Bitcoin Price Action Indicator 0.70 
IShares Bitcoin Price Rate Of Daily Change 1.01 

IShares Bitcoin November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Bitcoin Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Bitcoin intraday prices and daily technical indicators to check the level of noise trading in iShares Bitcoin Trust Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Bitcoin for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 26.08 with a coefficient of variation of 16.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.81. The median price for the last 90 days is 36.64.
OpenHighLowCloseVolume
11/24/2024
 55.60  56.86  55.32  56.49 
11/22/2024 55.60  56.86  55.32  56.49  64,993,665 
11/21/2024 55.42  56.51  54.41  55.90  91,324,455 
11/20/2024 53.89  54.17  53.06  53.72  66,879,428 
11/19/2024 52.18  53.66  51.91  52.70  78,790,179 
11/18/2024 51.50  52.81  51.04  52.13  61,429,300 
11/15/2024 50.87  52.17  49.93  52.13  46,293,960 
11/14/2024 52.02  52.30  49.70  49.73  59,712,044 
11/13/2024 51.24  53.26  50.86  51.04  101,801,403 
11/12/2024 49.02  51.26  48.52  51.05  75,603,098 
11/11/2024 46.67  49.89  46.53  49.57  93,967,251 
11/08/2024 43.47  44.09  43.10  43.69  43,826,998 
11/07/2024 42.74  43.84  42.47  43.60  40,180,457 
11/06/2024 42.32  43.63  41.86  43.40  96,640,500 
11/05/2024 39.44  40.12  39.11  39.51  34,505,907 
11/04/2024 39.01  39.12  38.17  38.25  35,652,923 
11/01/2024 39.94  40.80  39.10  39.37  49,596,525 
10/31/2024 40.98  41.01  39.73  39.78  47,921,568 
10/30/2024 40.87  41.28  40.62  40.88  29,149,693 
10/29/2024 40.56  41.96  40.37  41.33  79,859,485 
10/28/2024 39.26  39.84  38.95  39.67  52,624,217 
10/25/2024 38.72  39.20  37.47  38.01  51,385,900 
10/24/2024 38.47  38.92  38.30  38.87  26,393,136 
10/23/2024 37.86  38.08  37.09  37.81  25,771,200 
10/22/2024 38.20  38.55  37.89  38.41  23,781,862 
10/21/2024 38.63  38.67  38.02  38.57  28,598,902 
10/18/2024 38.63  39.37  38.57  39.07  39,463,249 
10/17/2024 38.15  38.54  37.94  38.05  19,431,481 
10/16/2024 38.66  38.93  38.24  38.58  26,177,545 
10/15/2024 37.55  38.74  36.88  38.17  52,965,366 
10/14/2024 36.87  37.82  36.82  37.57  43,943,794 
10/11/2024 34.94  36.15  34.94  35.94  32,789,268 
10/10/2024 34.76  34.76  33.47  33.95  25,784,145 
10/09/2024 35.21  35.49  34.56  34.68  18,243,990 
10/08/2024 35.61  35.99  35.16  35.40  24,780,380 
10/07/2024 35.92  36.73  35.69  36.06  20,552,845 
10/04/2024 35.02  35.60  34.58  35.52  22,322,185 
10/03/2024 34.39  34.75  34.06  34.72  18,372,626 
10/02/2024 34.63  35.51  34.14  34.24  29,210,366 
10/01/2024 36.07  36.10  34.69  35.13  41,895,999 
09/30/2024 36.41  36.49  35.86  36.13  23,159,253 
09/27/2024 37.44  37.94  37.24  37.39  28,751,173 
09/26/2024 36.66  37.53  36.52  36.84  40,959,620 
09/25/2024 36.15  36.45  35.83  35.97  13,467,700 
09/24/2024 36.15  36.69  35.69  36.64  19,507,739 
09/23/2024 36.03  36.33  35.89  36.04  17,217,224 
09/20/2024 35.87  36.20  35.52  35.80  15,536,400 
09/19/2024 36.03  36.40  35.67  36.01  24,957,384 
09/18/2024 34.09  34.93  33.66  34.15  27,464,230 
09/17/2024 33.76  34.97  33.53  34.10  39,768,047 
09/16/2024 33.29  33.33  32.69  32.98  19,942,893 
09/13/2024 32.88  34.22  32.80  34.04  32,696,100 
09/12/2024 32.87  33.35  32.61  33.25  15,585,249 
09/11/2024 32.34  33.02  31.58  32.80  20,300,895 
09/10/2024 32.39  33.06  32.15  33.00  12,505,711 
09/09/2024 31.52  32.58  31.18  32.51  24,087,984 
09/06/2024 32.32  32.38  30.25  30.41  40,098,011 
09/05/2024 32.24  32.60  31.71  31.85  20,486,592 
09/04/2024 32.10  33.31  31.92  33.04  19,501,031 
09/03/2024 33.64  33.65  32.70  32.98  23,470,720 
08/30/2024 33.90  34.07  32.84  33.37  22,726,594 

About IShares Bitcoin Etf history

IShares Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Bitcoin Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Bitcoin stock prices may prove useful in developing a viable investing in IShares Bitcoin

IShares Bitcoin Etf Technical Analysis

IShares Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

IShares Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Bitcoin's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Bitcoin Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Bitcoin Trust Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Bitcoin Trust Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Bitcoin Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of iShares Bitcoin Trust is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is IShares Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Bitcoin's market value can be influenced by many factors that don't directly affect IShares Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.