Equinox India (India) Price History
IBREALEST | 145.69 0.16 0.11% |
Below is the normalized historical share price chart for Equinox India Developments extending back to March 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equinox India stands at 145.69, as last reported on the 1st of February, with the highest price reaching 150.80 and the lowest price hitting 144.52 during the day.
If you're considering investing in Equinox Stock, it is important to understand the factors that can impact its price. Equinox India appears to be very steady, given 3 months investment horizon. Equinox India Develo secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. By reviewing Equinox India's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Equinox India's Mean Deviation of 2.84, coefficient of variation of 775.25, and Downside Deviation of 3.04 to check if our risk estimates are consistent with your expectations.
At present, Equinox India's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1.8 B, whereas Other Stockholder Equity is forecasted to decline to about 73.4 B. . Equinox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 110.9483 | 50 Day MA 136.2942 | Beta 1.275 |
Equinox |
Sharpe Ratio = 0.136
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IBREALEST | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.34 actual daily | 38 62% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Equinox India is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equinox India by adding it to a well-diversified portfolio.
Price Book 2.8186 | Enterprise Value Ebitda (7.36) | Price Sales 14.7385 | Shares Float 457.7 M | Wall Street Target Price 177.5 |
Equinox India Stock Price History Chart
There are several ways to analyze Equinox Stock price data. The simplest method is using a basic Equinox candlestick price chart, which shows Equinox India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 156.01 |
Lowest Price | November 13, 2024 | 114.7 |
Equinox India February 1, 2025 Stock Price Synopsis
Various analyses of Equinox India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equinox Stock. It can be used to describe the percentage change in the price of Equinox India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equinox Stock.Equinox India Price Rate Of Daily Change | 1.00 | |
Equinox India Price Action Indicator | (2.05) | |
Equinox India Price Daily Balance Of Power | (0.03) |
Equinox India February 1, 2025 Stock Price Analysis
Equinox Stock Price History Data
The price series of Equinox India for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 49.7 with a coefficient of variation of 9.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 128.33. The median price for the last 90 days is 129.33. The company completed dividends distribution on 2014-05-06.Open | High | Low | Close | Volume | ||
02/01/2025 | 149.99 | 150.80 | 144.52 | 145.69 | ||
01/31/2025 | 149.99 | 150.80 | 144.52 | 145.69 | 6,567,345 | |
01/30/2025 | 142.10 | 148.80 | 139.56 | 145.85 | 8,042,384 | |
01/29/2025 | 137.49 | 147.50 | 137.34 | 142.35 | 7,887,686 | |
01/28/2025 | 141.00 | 143.04 | 133.44 | 136.80 | 10,507,279 | |
01/27/2025 | 147.90 | 147.90 | 136.50 | 139.16 | 10,095,987 | |
01/24/2025 | 150.00 | 151.22 | 145.35 | 146.85 | 7,210,364 | |
01/23/2025 | 149.25 | 153.20 | 146.63 | 150.96 | 13,783,869 | |
01/22/2025 | 157.10 | 159.00 | 147.20 | 149.94 | 21,289,096 | |
01/21/2025 | 153.10 | 163.69 | 153.09 | 156.01 | 26,655,124 | |
01/20/2025 | 141.20 | 160.00 | 141.00 | 154.84 | 33,284,596 | |
01/17/2025 | 127.40 | 143.44 | 126.80 | 142.37 | 20,050,358 | |
01/16/2025 | 129.70 | 132.50 | 127.50 | 128.00 | 5,340,942 | |
01/15/2025 | 129.50 | 132.50 | 124.98 | 126.90 | 6,626,854 | |
01/14/2025 | 128.99 | 132.78 | 125.74 | 129.33 | 6,465,671 | |
01/13/2025 | 134.80 | 137.40 | 125.52 | 126.92 | 14,958,024 | |
01/10/2025 | 137.00 | 140.94 | 131.34 | 132.17 | 14,684,583 | |
01/09/2025 | 142.99 | 143.50 | 134.40 | 135.19 | 9,275,587 | |
01/08/2025 | 154.40 | 154.70 | 142.35 | 143.34 | 46,488,284 | |
01/07/2025 | 123.60 | 143.58 | 123.60 | 143.58 | 37,366,244 | |
01/06/2025 | 130.20 | 131.39 | 118.65 | 119.65 | 6,917,631 | |
01/03/2025 | 123.67 | 131.75 | 123.51 | 130.20 | 8,157,746 | |
01/02/2025 | 124.00 | 124.75 | 122.20 | 123.78 | 3,161,864 | |
12/31/2024 | 116.00 | 116.53 | 114.40 | 115.87 | 2,253,270 | |
12/30/2024 | 116.39 | 118.14 | 115.20 | 116.05 | 3,205,563 | |
12/27/2024 | 117.45 | 118.94 | 116.00 | 116.33 | 2,486,254 | |
12/26/2024 | 117.45 | 119.34 | 116.00 | 116.92 | 3,276,528 | |
12/25/2024 | 116.94 | 116.94 | 116.94 | 116.94 | 2,525,863 | |
12/24/2024 | 118.00 | 119.40 | 116.50 | 116.94 | 2,525,863 | |
12/23/2024 | 121.60 | 122.45 | 117.00 | 117.58 | 3,961,292 | |
12/20/2024 | 127.46 | 128.89 | 118.76 | 120.11 | 5,627,469 | |
12/19/2024 | 128.10 | 128.99 | 127.00 | 127.45 | 3,339,183 | |
12/18/2024 | 131.94 | 133.30 | 129.59 | 130.72 | 4,474,514 | |
12/17/2024 | 131.41 | 136.70 | 130.87 | 131.42 | 8,133,359 | |
12/16/2024 | 128.80 | 132.70 | 128.55 | 131.57 | 4,504,011 | |
12/13/2024 | 129.15 | 129.42 | 125.20 | 128.44 | 4,778,784 | |
12/12/2024 | 134.70 | 134.75 | 129.01 | 129.99 | 4,146,574 | |
12/11/2024 | 132.20 | 135.00 | 129.34 | 133.34 | 9,332,477 | |
12/10/2024 | 131.25 | 135.61 | 127.83 | 132.88 | 9,170,133 | |
12/09/2024 | 130.29 | 135.90 | 129.68 | 130.64 | 6,233,483 | |
12/06/2024 | 137.10 | 137.30 | 130.11 | 131.12 | 6,977,642 | |
12/05/2024 | 138.60 | 139.20 | 136.40 | 137.07 | 3,445,658 | |
12/04/2024 | 137.00 | 140.80 | 135.75 | 138.10 | 6,092,932 | |
12/03/2024 | 137.00 | 139.60 | 136.31 | 136.72 | 3,609,291 | |
12/02/2024 | 136.95 | 139.59 | 135.20 | 136.31 | 4,463,632 | |
11/29/2024 | 135.60 | 139.30 | 133.11 | 136.95 | 5,500,986 | |
11/28/2024 | 136.50 | 137.40 | 133.45 | 135.04 | 6,168,245 | |
11/27/2024 | 131.00 | 136.50 | 130.35 | 136.13 | 10,024,786 | |
11/26/2024 | 122.25 | 132.80 | 122.20 | 129.76 | 11,898,788 | |
11/25/2024 | 120.65 | 123.40 | 119.50 | 122.07 | 4,936,350 | |
11/22/2024 | 119.31 | 119.85 | 117.49 | 118.30 | 2,680,773 | |
11/21/2024 | 120.49 | 120.49 | 116.50 | 117.95 | 3,743,298 | |
11/19/2024 | 122.70 | 125.22 | 119.00 | 120.61 | 3,882,748 | |
11/18/2024 | 118.40 | 122.74 | 118.02 | 121.25 | 6,214,908 | |
11/14/2024 | 115.95 | 120.00 | 115.41 | 117.96 | 5,189,306 | |
11/13/2024 | 120.00 | 120.34 | 113.50 | 114.70 | 7,586,879 | |
11/12/2024 | 122.50 | 125.49 | 120.15 | 121.26 | 6,492,292 | |
11/11/2024 | 120.39 | 122.67 | 117.00 | 122.01 | 6,643,495 | |
11/08/2024 | 122.00 | 123.60 | 119.21 | 120.92 | 4,802,519 | |
11/07/2024 | 118.40 | 123.95 | 117.14 | 122.85 | 10,139,534 | |
11/06/2024 | 109.60 | 119.20 | 109.21 | 118.05 | 11,687,018 |
About Equinox India Stock history
Equinox India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equinox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equinox India Develo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equinox India stock prices may prove useful in developing a viable investing in Equinox India
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 622.1 M | 457.1 M | |
Net Loss | -5.5 B | -5.2 B |
Equinox India Quarterly Net Working Capital |
|
Equinox India Stock Technical Analysis
Equinox India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Equinox India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Equinox India's price direction in advance. Along with the technical and fundamental analysis of Equinox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equinox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1162 | |||
Jensen Alpha | 0.4402 | |||
Total Risk Alpha | 0.1917 | |||
Sortino Ratio | 0.156 | |||
Treynor Ratio | 0.365 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Equinox Stock analysis
When running Equinox India's price analysis, check to measure Equinox India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equinox India is operating at the current time. Most of Equinox India's value examination focuses on studying past and present price action to predict the probability of Equinox India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equinox India's price. Additionally, you may evaluate how the addition of Equinox India to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |