Equinox India (India) Price History

IBREALEST   145.69  0.16  0.11%   
Below is the normalized historical share price chart for Equinox India Developments extending back to March 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equinox India stands at 145.69, as last reported on the 1st of February, with the highest price reaching 150.80 and the lowest price hitting 144.52 during the day.
200 Day MA
110.9483
50 Day MA
136.2942
Beta
1.275
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Equinox Stock, it is important to understand the factors that can impact its price. Equinox India appears to be very steady, given 3 months investment horizon. Equinox India Develo secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. By reviewing Equinox India's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Equinox India's Mean Deviation of 2.84, coefficient of variation of 775.25, and Downside Deviation of 3.04 to check if our risk estimates are consistent with your expectations.
  
At present, Equinox India's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1.8 B, whereas Other Stockholder Equity is forecasted to decline to about 73.4 B. . Equinox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.136

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIBREALEST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Equinox India is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equinox India by adding it to a well-diversified portfolio.
Price Book
2.8186
Enterprise Value Ebitda
(7.36)
Price Sales
14.7385
Shares Float
457.7 M
Wall Street Target Price
177.5

Equinox India Stock Price History Chart

There are several ways to analyze Equinox Stock price data. The simplest method is using a basic Equinox candlestick price chart, which shows Equinox India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025156.01
Lowest PriceNovember 13, 2024114.7

Equinox India February 1, 2025 Stock Price Synopsis

Various analyses of Equinox India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equinox Stock. It can be used to describe the percentage change in the price of Equinox India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equinox Stock.
Equinox India Price Rate Of Daily Change 1.00 
Equinox India Price Action Indicator(2.05)
Equinox India Price Daily Balance Of Power(0.03)

Equinox India February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equinox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equinox India intraday prices and daily technical indicators to check the level of noise trading in Equinox Stock and then apply it to test your longer-term investment strategies against Equinox.

Equinox Stock Price History Data

The price series of Equinox India for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 49.7 with a coefficient of variation of 9.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 128.33. The median price for the last 90 days is 129.33. The company completed dividends distribution on 2014-05-06.
OpenHighLowCloseVolume
02/01/2025
 149.99  150.80  144.52  145.69 
01/31/2025 149.99  150.80  144.52  145.69  6,567,345 
01/30/2025 142.10  148.80  139.56  145.85  8,042,384 
01/29/2025 137.49  147.50  137.34  142.35  7,887,686 
01/28/2025 141.00  143.04  133.44  136.80  10,507,279 
01/27/2025 147.90  147.90  136.50  139.16  10,095,987 
01/24/2025 150.00  151.22  145.35  146.85  7,210,364 
01/23/2025 149.25  153.20  146.63  150.96  13,783,869 
01/22/2025 157.10  159.00  147.20  149.94  21,289,096 
01/21/2025 153.10  163.69  153.09  156.01  26,655,124 
01/20/2025 141.20  160.00  141.00  154.84  33,284,596 
01/17/2025 127.40  143.44  126.80  142.37  20,050,358 
01/16/2025 129.70  132.50  127.50  128.00  5,340,942 
01/15/2025 129.50  132.50  124.98  126.90  6,626,854 
01/14/2025 128.99  132.78  125.74  129.33  6,465,671 
01/13/2025 134.80  137.40  125.52  126.92  14,958,024 
01/10/2025 137.00  140.94  131.34  132.17  14,684,583 
01/09/2025 142.99  143.50  134.40  135.19  9,275,587 
01/08/2025 154.40  154.70  142.35  143.34  46,488,284 
01/07/2025 123.60  143.58  123.60  143.58  37,366,244 
01/06/2025 130.20  131.39  118.65  119.65  6,917,631 
01/03/2025 123.67  131.75  123.51  130.20  8,157,746 
01/02/2025 124.00  124.75  122.20  123.78  3,161,864 
12/31/2024 116.00  116.53  114.40  115.87  2,253,270 
12/30/2024 116.39  118.14  115.20  116.05  3,205,563 
12/27/2024 117.45  118.94  116.00  116.33  2,486,254 
12/26/2024 117.45  119.34  116.00  116.92  3,276,528 
12/25/2024 116.94  116.94  116.94  116.94  2,525,863 
12/24/2024 118.00  119.40  116.50  116.94  2,525,863 
12/23/2024 121.60  122.45  117.00  117.58  3,961,292 
12/20/2024 127.46  128.89  118.76  120.11  5,627,469 
12/19/2024 128.10  128.99  127.00  127.45  3,339,183 
12/18/2024 131.94  133.30  129.59  130.72  4,474,514 
12/17/2024 131.41  136.70  130.87  131.42  8,133,359 
12/16/2024 128.80  132.70  128.55  131.57  4,504,011 
12/13/2024 129.15  129.42  125.20  128.44  4,778,784 
12/12/2024 134.70  134.75  129.01  129.99  4,146,574 
12/11/2024 132.20  135.00  129.34  133.34  9,332,477 
12/10/2024 131.25  135.61  127.83  132.88  9,170,133 
12/09/2024 130.29  135.90  129.68  130.64  6,233,483 
12/06/2024 137.10  137.30  130.11  131.12  6,977,642 
12/05/2024 138.60  139.20  136.40  137.07  3,445,658 
12/04/2024 137.00  140.80  135.75  138.10  6,092,932 
12/03/2024 137.00  139.60  136.31  136.72  3,609,291 
12/02/2024 136.95  139.59  135.20  136.31  4,463,632 
11/29/2024 135.60  139.30  133.11  136.95  5,500,986 
11/28/2024 136.50  137.40  133.45  135.04  6,168,245 
11/27/2024 131.00  136.50  130.35  136.13  10,024,786 
11/26/2024 122.25  132.80  122.20  129.76  11,898,788 
11/25/2024 120.65  123.40  119.50  122.07  4,936,350 
11/22/2024 119.31  119.85  117.49  118.30  2,680,773 
11/21/2024 120.49  120.49  116.50  117.95  3,743,298 
11/19/2024 122.70  125.22  119.00  120.61  3,882,748 
11/18/2024 118.40  122.74  118.02  121.25  6,214,908 
11/14/2024 115.95  120.00  115.41  117.96  5,189,306 
11/13/2024 120.00  120.34  113.50  114.70  7,586,879 
11/12/2024 122.50  125.49  120.15  121.26  6,492,292 
11/11/2024 120.39  122.67  117.00  122.01  6,643,495 
11/08/2024 122.00  123.60  119.21  120.92  4,802,519 
11/07/2024 118.40  123.95  117.14  122.85  10,139,534 
11/06/2024 109.60  119.20  109.21  118.05  11,687,018 

About Equinox India Stock history

Equinox India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equinox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equinox India Develo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equinox India stock prices may prove useful in developing a viable investing in Equinox India
Last ReportedProjected for Next Year
Common Stock Shares Outstanding622.1 M457.1 M
Net Loss-5.5 B-5.2 B

Equinox India Quarterly Net Working Capital

51.89 Billion

Equinox India Stock Technical Analysis

Equinox India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Equinox India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equinox India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Equinox India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equinox India's price direction in advance. Along with the technical and fundamental analysis of Equinox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equinox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Equinox Stock analysis

When running Equinox India's price analysis, check to measure Equinox India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equinox India is operating at the current time. Most of Equinox India's value examination focuses on studying past and present price action to predict the probability of Equinox India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equinox India's price. Additionally, you may evaluate how the addition of Equinox India to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm