Vy Baron Growth Fund Price History
IBSAX Fund | USD 20.88 0.19 0.90% |
Below is the normalized historical share price chart for Vy Baron Growth extending back to October 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vy Baron stands at 20.88, as last reported on the 16th of December 2024, with the highest price reaching 20.88 and the lowest price hitting 20.88 during the day.
If you're considering investing in IBSAX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider IBSAX Mutual Fund to be very steady. Vy Baron Growth retains Efficiency (Sharpe Ratio) of 0.0569, which indicates the fund had a 0.0569% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Vy Baron, which you can use to evaluate the volatility of the fund. Please validate Vy Baron's Mean Deviation of 0.6157, risk adjusted performance of 0.063, and Downside Deviation of 0.8145 to confirm if the risk estimate we provide is consistent with the expected return of 0.0465%.
IBSAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
IBSAX |
Sharpe Ratio = 0.0569
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IBSAX |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Vy Baron is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy Baron by adding it to a well-diversified portfolio.
Vy Baron Mutual Fund Price History Chart
There are several ways to analyze Vy Baron Growth Fund price data. The simplest method is using a basic IBSAX candlestick price chart, which shows Vy Baron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 21.35 |
Lowest Price | October 31, 2024 | 20.04 |
Vy Baron December 16, 2024 Mutual Fund Price Synopsis
Various analyses of Vy Baron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBSAX Mutual Fund. It can be used to describe the percentage change in the price of Vy Baron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBSAX Mutual Fund.Vy Baron Price Action Indicator | (0.10) | |
Vy Baron Price Rate Of Daily Change | 0.99 |
Vy Baron December 16, 2024 Mutual Fund Price Analysis
IBSAX Mutual Fund Price History Data
The price series of Vy Baron for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.37 with a coefficient of variation of 1.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.7. The median price for the last 90 days is 20.65. The company completed dividends distribution on 12/09/2019.Open | High | Low | Close | Volume | ||
12/16/2024 | 20.88 | 20.88 | 20.88 | 20.88 | ||
12/13/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
12/12/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
12/11/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
12/10/2024 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
12/09/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
12/06/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
12/05/2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00 | |
12/04/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
12/03/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
12/02/2024 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00 | |
11/29/2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
11/27/2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
11/26/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
11/25/2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
11/22/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
11/21/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
11/20/2024 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
11/19/2024 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
11/18/2024 | 20.51 | 20.51 | 20.51 | 20.51 | 1.00 | |
11/15/2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1.00 | |
11/14/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
11/13/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
11/12/2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
11/11/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
11/08/2024 | 20.96 | 20.96 | 20.96 | 20.96 | 1.00 | |
11/07/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
11/06/2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
11/05/2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1.00 | |
11/04/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
11/01/2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.00 | |
10/31/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
10/30/2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
10/29/2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1.00 | |
10/28/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
10/25/2024 | 20.34 | 20.34 | 20.34 | 20.34 | 1.00 | |
10/24/2024 | 20.51 | 20.51 | 20.51 | 20.51 | 1.00 | |
10/23/2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1.00 | |
10/22/2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
10/21/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
10/18/2024 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 | |
10/17/2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
10/16/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
10/15/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
10/14/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
10/11/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
10/10/2024 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
10/09/2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
10/08/2024 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
10/07/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
10/04/2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
10/03/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
10/02/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
10/01/2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1.00 | |
09/30/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
09/27/2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
09/26/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
09/25/2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1.00 | |
09/24/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
09/23/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
09/20/2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1.00 |
About Vy Baron Mutual Fund history
Vy Baron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBSAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy Baron Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy Baron stock prices may prove useful in developing a viable investing in Vy Baron
The Portfolio invests for the long term primarily in equity securities in the form of common stock of U.S. small-sized growth companies. For this Portfolio, the sub-adviser defines small-sized companies as those, at the time of purchase, with market capitalizations up to the largest market cap stock in the Russell 2000 Growth Index at reconstitution, or companies with market capitalizations up to 2.5 billion, whichever is larger.
Vy Baron Mutual Fund Technical Analysis
Vy Baron technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Vy Baron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vy Baron's price direction in advance. Along with the technical and fundamental analysis of IBSAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBSAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.063 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0634 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IBSAX Mutual Fund
Vy Baron financial ratios help investors to determine whether IBSAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IBSAX with respect to the benefits of owning Vy Baron security.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |