Vy Baron Growth Fund Price History

IBSSX Fund  USD 24.23  0.22  0.92%   
Below is the normalized historical share price chart for Vy Baron Growth extending back to October 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vy Baron stands at 24.23, as last reported on the 31st of January, with the highest price reaching 24.23 and the lowest price hitting 24.23 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IBSSX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider IBSSX Mutual Fund to be very steady. Vy Baron Growth retains Efficiency (Sharpe Ratio) of 0.0564, which indicates the fund had a 0.0564 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Vy Baron, which you can use to evaluate the volatility of the fund. Please validate Vy Baron's Risk Adjusted Performance of 0.0195, mean deviation of 0.6873, and Downside Deviation of 1.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.0534%.
  
IBSSX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIBSSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Vy Baron is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy Baron by adding it to a well-diversified portfolio.

Vy Baron Mutual Fund Price History Chart

There are several ways to analyze Vy Baron Growth Fund price data. The simplest method is using a basic IBSSX candlestick price chart, which shows Vy Baron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202424.96
Lowest PriceJanuary 10, 202522.91

Vy Baron January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Vy Baron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBSSX Mutual Fund. It can be used to describe the percentage change in the price of Vy Baron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBSSX Mutual Fund.
Vy Baron Price Action Indicator 0.11 
Vy Baron Price Rate Of Daily Change 1.01 

Vy Baron January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vy Baron Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vy Baron intraday prices and daily technical indicators to check the level of noise trading in Vy Baron Growth Fund and then apply it to test your longer-term investment strategies against IBSSX.

IBSSX Mutual Fund Price History Data

The price series of Vy Baron for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.05 with a coefficient of variation of 2.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.04. The median price for the last 90 days is 24.0. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
01/30/2025 24.23  24.23  24.23  24.23  1.00 
01/29/2025 24.01  24.01  24.01  24.01  1.00 
01/28/2025 24.37  24.37  24.37  24.37  1.00 
01/27/2025 24.40  24.40  24.40  24.40  1.00 
01/24/2025 24.11  24.11  24.11  24.11  1.00 
01/23/2025 24.09  24.09  24.09  24.09  1.00 
01/22/2025 24.00  24.00  24.00  24.00  1.00 
01/21/2025 24.12  24.12  24.12  24.12  1.00 
01/17/2025 23.84  23.84  23.84  23.84  1.00 
01/16/2025 23.84  23.84  23.84  23.84  1.00 
01/15/2025 23.61  23.61  23.61  23.61  1.00 
01/14/2025 23.25  23.25  23.25  23.25  1.00 
01/13/2025 23.06  23.06  23.06  23.06  1.00 
01/10/2025 22.91  22.91  22.91  22.91  1.00 
01/08/2025 23.38  23.38  23.38  23.38  1.00 
01/07/2025 23.22  23.22  23.22  23.22  1.00 
01/06/2025 23.34  23.34  23.34  23.34  1.00 
01/03/2025 23.45  23.45  23.45  23.45  1.00 
01/02/2025 23.29  23.29  23.29  23.29  1.00 
12/31/2024 23.54  23.54  23.54  23.54  1.00 
12/30/2024 23.55  23.55  23.55  23.55  1.00 
12/27/2024 23.70  23.70  23.70  23.70  1.00 
12/26/2024 23.84  23.84  23.84  23.84  1.00 
12/24/2024 23.74  23.74  23.74  23.74  1.00 
12/23/2024 23.62  23.62  23.62  23.62  1.00 
12/20/2024 23.55  23.55  23.55  23.55  1.00 
12/19/2024 23.28  23.28  23.28  23.28  1.00 
12/18/2024 23.27  23.27  23.27  23.27  1.00 
12/17/2024 24.05  24.05  24.05  24.05  1.00 
12/16/2024 24.29  24.29  24.29  24.29  1.00 
12/13/2024 24.41  24.41  24.41  24.41  1.00 
12/12/2024 24.63  24.63  24.63  24.63  1.00 
12/11/2024 24.61  24.61  24.61  24.61  1.00 
12/10/2024 24.42  24.42  24.42  24.42  1.00 
12/09/2024 24.59  24.59  24.59  24.59  1.00 
12/06/2024 24.67  24.67  24.67  24.67  1.00 
12/05/2024 24.70  24.70  24.70  24.70  1.00 
12/04/2024 24.96  24.96  24.96  24.96  1.00 
12/03/2024 24.77  24.77  24.77  24.77  1.00 
12/02/2024 24.83  24.83  24.83  24.83  1.00 
11/29/2024 24.92  24.92  24.92  24.92  1.00 
11/27/2024 24.93  24.93  24.93  24.93  1.00 
11/26/2024 24.90  24.90  24.90  24.90  1.00 
11/25/2024 24.91  24.91  24.91  24.91  1.00 
11/22/2024 24.63  24.63  24.63  24.63  1.00 
11/21/2024 24.34  24.34  24.34  24.34  1.00 
11/20/2024 23.99  23.99  23.99  23.99  1.00 
11/19/2024 23.91  23.91  23.91  23.91  1.00 
11/18/2024 23.97  23.97  23.97  23.97  1.00 
11/15/2024 23.93  23.93  23.93  23.93  1.00 
11/14/2024 24.31  24.31  24.31  24.31  1.00 
11/13/2024 24.56  24.56  24.56  24.56  1.00 
11/12/2024 24.51  24.51  24.51  24.51  1.00 
11/11/2024 24.59  24.59  24.59  24.59  1.00 
11/08/2024 24.50  24.50  24.50  24.50  1.00 
11/07/2024 24.40  24.40  24.40  24.40  1.00 
11/06/2024 24.37  24.37  24.37  24.37  1.00 
11/05/2024 23.75  23.75  23.75  23.75  1.00 
11/04/2024 23.54  23.54  23.54  23.54  1.00 
11/01/2024 23.44  23.44  23.44  23.44  1.00 
10/31/2024 23.42  23.42  23.42  23.42  1.00 

About Vy Baron Mutual Fund history

Vy Baron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBSSX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy Baron Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy Baron stock prices may prove useful in developing a viable investing in Vy Baron
The Portfolio invests for the long term primarily in equity securities in the form of common stock of U.S. small-sized growth companies. For this Portfolio, the sub-adviser defines small-sized companies as those, at the time of purchase, with market capitalizations up to the largest market cap stock in the Russell 2000 Growth Index at reconstitution, or companies with market capitalizations up to 2.5 billion, whichever is larger.

Vy Baron Mutual Fund Technical Analysis

Vy Baron technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vy Baron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vy Baron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Vy Baron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vy Baron's price direction in advance. Along with the technical and fundamental analysis of IBSSX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBSSX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IBSSX Mutual Fund

Vy Baron financial ratios help investors to determine whether IBSSX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IBSSX with respect to the benefits of owning Vy Baron security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
FinTech Suite
Use AI to screen and filter profitable investment opportunities