IShares Treasury (Switzerland) Price History
| IBTS Etf | USD 128.54 0.13 0.10% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Treasury stands at 128.54, as last reported on the 31st of January, with the highest price reaching 128.54 and the lowest price hitting 128.40 during the day. At this stage we consider IShares Etf to be out of control. iShares Treasury Bond holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Treasury Bond, which you can use to evaluate the volatility of the entity. Please check out IShares Treasury's Market Risk Adjusted Performance of 0.0286, risk adjusted performance of 0.0085, and Coefficient Of Variation of 863.14 to validate if the risk estimate we provide is consistent with the expected return of 0.0148%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.1686
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| IBTS |
Based on monthly moving average IShares Treasury is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Treasury by adding it to a well-diversified portfolio.
IShares Treasury Etf Price History Chart
There are several ways to analyze iShares Treasury Bond Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 128.67 |
| Lowest Price | November 6, 2024 | 127.23 |
IShares Treasury January 31, 2025 Etf Price Synopsis
Various analyses of IShares Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Treasury Price Daily Balance Of Power | (0.93) | |
| IShares Treasury Price Rate Of Daily Change | 1.00 |
IShares Treasury January 31, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Treasury for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.33 with a coefficient of variation of 0.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 127.8. The median price for the last 90 days is 127.83. The company completed dividends distribution on March 15, 2018.| Open | High | Low | Close | Volume | ||
01/31/2025 | 128.44 | 128.54 | 128.40 | 128.54 | ||
| 01/30/2025 | 128.65 | 128.74 | 128.65 | 128.67 | 5,970 | |
| 01/29/2025 | 128.66 | 128.70 | 128.60 | 128.60 | 8,816 | |
| 01/28/2025 | 128.58 | 128.62 | 128.56 | 128.61 | 1,102 | |
| 01/27/2025 | 128.67 | 128.72 | 128.56 | 128.60 | 1,763 | |
| 01/24/2025 | 128.44 | 128.54 | 128.40 | 128.54 | 9,942 | |
| 01/23/2025 | 128.35 | 128.40 | 128.34 | 128.40 | 7,948 | |
| 01/22/2025 | 128.42 | 128.42 | 128.35 | 128.35 | 23,264 | |
| 01/21/2025 | 128.44 | 128.44 | 128.36 | 128.40 | 262.00 | |
| 01/20/2025 | 128.32 | 128.56 | 128.30 | 128.56 | 1,500 | |
| 01/17/2025 | 128.30 | 128.40 | 128.30 | 128.31 | 687.00 | |
| 01/16/2025 | 128.27 | 128.28 | 128.21 | 128.24 | 19,288 | |
| 01/15/2025 | 128.26 | 128.26 | 128.21 | 128.21 | 312.00 | |
| 01/14/2025 | 127.90 | 128.03 | 127.90 | 127.97 | 3,104 | |
| 01/13/2025 | 128.10 | 128.10 | 127.90 | 127.91 | 2,262 | |
| 01/10/2025 | 128.20 | 128.23 | 127.99 | 127.99 | 23,982 | |
| 01/09/2025 | 128.26 | 128.26 | 128.19 | 128.19 | 141.00 | |
| 01/08/2025 | 128.09 | 128.17 | 128.09 | 128.16 | 2,735 | |
| 01/07/2025 | 128.16 | 128.16 | 128.10 | 128.10 | 8,851 | |
| 01/06/2025 | 127.96 | 128.18 | 127.96 | 128.17 | 1,437 | |
| 01/03/2025 | 128.00 | 128.23 | 128.00 | 128.18 | 676.00 | |
| 12/30/2024 | 127.80 | 128.10 | 127.80 | 128.10 | 18,959 | |
| 12/27/2024 | 127.73 | 128.01 | 127.73 | 128.01 | 22,360 | |
| 12/23/2024 | 127.79 | 127.89 | 127.79 | 127.85 | 5,806 | |
| 12/20/2024 | 128.33 | 128.33 | 127.88 | 127.92 | 2,089 | |
| 12/19/2024 | 127.74 | 128.10 | 127.74 | 127.87 | 1,990 | |
| 12/18/2024 | 127.91 | 128.06 | 127.91 | 128.01 | 17,498 | |
| 12/17/2024 | 127.72 | 127.97 | 127.72 | 127.96 | 7,705 | |
| 12/16/2024 | 127.78 | 127.98 | 127.78 | 127.90 | 1,483 | |
| 12/13/2024 | 128.04 | 128.04 | 127.90 | 127.90 | 3,592 | |
| 12/12/2024 | 128.20 | 128.20 | 127.98 | 128.03 | 606.00 | |
| 12/11/2024 | 128.06 | 128.12 | 127.99 | 128.12 | 4,100 | |
| 12/10/2024 | 128.01 | 128.04 | 128.00 | 128.04 | 2,793 | |
| 12/09/2024 | 128.17 | 128.17 | 128.07 | 128.07 | 851.00 | |
| 12/06/2024 | 127.91 | 128.08 | 127.91 | 128.04 | 9,091 | |
| 12/05/2024 | 128.04 | 128.04 | 127.70 | 127.91 | 16,952 | |
| 12/04/2024 | 127.82 | 127.99 | 127.81 | 127.99 | 1,452 | |
| 12/03/2024 | 128.34 | 128.34 | 127.77 | 127.83 | 1,270 | |
| 12/02/2024 | 128.08 | 128.19 | 127.70 | 127.83 | 1,222 | |
| 11/29/2024 | 127.26 | 127.84 | 127.26 | 127.79 | 65,213 | |
| 11/28/2024 | 127.68 | 127.78 | 127.60 | 127.62 | 6,639 | |
| 11/27/2024 | 127.71 | 127.78 | 127.63 | 127.63 | 367.00 | |
| 11/26/2024 | 127.38 | 127.60 | 127.38 | 127.48 | 2,671 | |
| 11/25/2024 | 127.26 | 127.54 | 127.26 | 127.48 | 3,209 | |
| 11/22/2024 | 127.40 | 127.46 | 127.37 | 127.40 | 5,503 | |
| 11/21/2024 | 127.48 | 127.51 | 127.46 | 127.46 | 1,424 | |
| 11/20/2024 | 127.38 | 127.48 | 127.37 | 127.47 | 27,547 | |
| 11/19/2024 | 127.27 | 127.64 | 127.27 | 127.46 | 901.00 | |
| 11/18/2024 | 127.37 | 127.46 | 127.32 | 127.37 | 2,283 | |
| 11/15/2024 | 127.51 | 127.51 | 127.18 | 127.29 | 21,317 | |
| 11/14/2024 | 127.79 | 127.79 | 127.40 | 127.51 | 395.00 | |
| 11/13/2024 | 127.40 | 127.42 | 127.20 | 127.42 | 587.00 | |
| 11/12/2024 | 127.24 | 127.33 | 127.20 | 127.24 | 1,715 | |
| 11/11/2024 | 127.16 | 127.40 | 127.16 | 127.35 | 6,096 | |
| 11/08/2024 | 127.75 | 127.75 | 127.47 | 127.52 | 4,326 | |
| 11/07/2024 | 127.08 | 127.46 | 127.08 | 127.40 | 4,232 | |
| 11/06/2024 | 127.15 | 127.40 | 127.15 | 127.23 | 2,536 | |
| 11/05/2024 | 127.55 | 127.55 | 127.47 | 127.47 | 3,630 | |
| 11/04/2024 | 127.29 | 127.57 | 127.29 | 127.50 | 77,140 | |
| 11/01/2024 | 127.49 | 127.66 | 127.40 | 127.40 | 1,529 | |
| 10/31/2024 | 127.42 | 127.42 | 127.37 | 127.37 | 306.00 |
About IShares Treasury Etf history
IShares Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Treasury Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Treasury stock prices may prove useful in developing a viable investing in IShares Treasury
The investment objective of this Fund is to provide investors with a total return, taking into account both capital and income returns, which reflects the return of the ICE U.S. iSh TreasBnd is traded on Switzerland Exchange in Switzerland.
IShares Treasury Etf Technical Analysis
IShares Treasury technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
IShares Treasury Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Treasury's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0085 | |||
| Jensen Alpha | 6.0E-4 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.98) | |||
| Treynor Ratio | 0.0186 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in IShares Etf
When determining whether iShares Treasury Bond is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Treasury Bond Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Treasury Bond Etf:Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Treasury Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.