Icade SA (France) Price History

ICAD Stock  EUR 22.72  0.12  0.53%   
If you're considering investing in Icade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Icade SA stands at 22.72, as last reported on the 2nd of February, with the highest price reaching 22.78 and the lowest price hitting 22.30 during the day. Icade SA holds Efficiency (Sharpe) Ratio of -0.0137, which attests that the entity had a -0.0137 % return per unit of risk over the last 3 months. Icade SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Icade SA's Standard Deviation of 1.73, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.23) to validate the risk estimate we provide.
  
Icade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICAD

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Icade SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icade SA by adding Icade SA to a well-diversified portfolio.

Icade SA Stock Price History Chart

There are several ways to analyze Icade Stock price data. The simplest method is using a basic Icade candlestick price chart, which shows Icade SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202423.5
Lowest PriceDecember 19, 202421.16

Icade SA February 2, 2025 Stock Price Synopsis

Various analyses of Icade SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icade Stock. It can be used to describe the percentage change in the price of Icade SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icade Stock.
Icade SA Price Rate Of Daily Change 1.01 
Icade SA Price Action Indicator 0.24 
Icade SA Price Daily Balance Of Power 0.25 

Icade SA February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Icade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Icade SA intraday prices and daily technical indicators to check the level of noise trading in Icade Stock and then apply it to test your longer-term investment strategies against Icade.

Icade Stock Price History Data

The price series of Icade SA for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 3.42 with a coefficient of variation of 3.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.55. The median price for the last 90 days is 22.6. The company completed 10:1 stock split on 9th of May 2005. Icade SA completed dividends distribution on 2022-07-04.
OpenHighLowCloseVolume
02/02/2025
 22.50  22.78  22.30  22.72 
01/31/2025 22.50  22.78  22.30  22.72  101,476 
01/30/2025 21.90  22.74  21.46  22.60  155,361 
01/29/2025 22.72  22.86  22.22  22.22  113,968 
01/28/2025 22.20  22.98  21.90  22.78  160,681 
01/27/2025 21.64  22.40  21.64  22.24  137,807 
01/24/2025 22.26  22.46  21.70  21.76  78,003 
01/23/2025 21.84  22.26  21.84  22.18  132,610 
01/22/2025 22.30  22.30  21.60  21.82  232,969 
01/21/2025 22.80  22.82  22.44  22.44  134,550 
01/20/2025 23.20  23.24  22.92  22.92  132,433 
01/17/2025 23.30  23.44  23.00  23.12  192,016 
01/16/2025 22.86  22.94  22.54  22.94  126,658 
01/15/2025 21.98  22.86  21.98  22.78  110,433 
01/14/2025 21.72  22.08  21.60  21.78  137,930 
01/13/2025 22.18  22.26  21.62  21.66  119,724 
01/10/2025 22.74  22.88  22.32  22.32  118,954 
01/09/2025 22.46  22.78  22.32  22.74  78,084 
01/08/2025 22.56  22.80  22.20  22.60  152,589 
01/07/2025 22.40  22.98  22.36  22.64  126,046 
01/06/2025 22.94  22.94  22.40  22.64  90,270 
01/03/2025 22.84  23.08  22.58  22.72  69,796 
01/02/2025 23.18  23.22  22.64  22.86  92,173 
12/31/2024 22.22  22.98  22.22  22.98  73,435 
12/30/2024 21.96  22.34  21.96  22.22  75,284 
12/27/2024 22.00  22.14  21.90  22.04  122,347 
12/24/2024 21.64  22.06  21.64  22.02  63,195 
12/23/2024 21.50  21.72  21.48  21.64  84,891 
12/20/2024 21.02  21.58  20.98  21.52  148,252 
12/19/2024 21.20  21.46  21.02  21.16  114,538 
12/18/2024 21.48  21.96  21.48  21.66  114,869 
12/17/2024 21.20  21.76  21.18  21.60  123,102 
12/16/2024 21.80  21.80  21.24  21.42  158,088 
12/13/2024 22.24  22.42  21.82  21.90  142,654 
12/12/2024 22.14  22.38  22.02  22.26  93,215 
12/11/2024 22.46  22.48  22.04  22.10  73,681 
12/10/2024 22.00  22.60  22.00  22.48  114,799 
12/09/2024 23.00  23.00  22.46  22.52  106,774 
12/06/2024 22.98  23.14  22.68  22.96  142,424 
12/05/2024 23.02  23.46  22.96  23.00  107,957 
12/04/2024 22.44  23.28  22.44  23.14  167,199 
12/03/2024 22.28  22.74  22.06  22.46  150,614 
12/02/2024 22.72  23.68  21.92  22.28  322,018 
11/29/2024 22.00  22.26  21.92  22.26  111,972 
11/28/2024 22.14  22.28  21.86  22.04  82,021 
11/27/2024 21.72  22.12  21.44  22.00  162,270 
11/26/2024 22.02  22.08  21.68  21.70  134,187 
11/25/2024 23.04  23.04  21.60  22.18  224,807 
11/22/2024 22.30  22.76  22.28  22.76  101,372 
11/21/2024 22.22  22.38  22.02  22.30  90,457 
11/20/2024 22.80  22.84  22.14  22.22  123,104 
11/19/2024 22.86  23.00  22.32  22.76  155,877 
11/18/2024 23.20  23.20  22.68  22.80  130,941 
11/15/2024 22.74  23.20  22.66  23.14  109,014 
11/14/2024 23.00  23.22  22.90  22.92  75,924 
11/13/2024 22.92  23.30  22.62  22.98  117,566 
11/12/2024 23.12  23.46  23.00  23.12  135,630 
11/11/2024 23.66  23.84  23.42  23.44  100,343 
11/08/2024 22.96  23.60  22.96  23.50  107,908 
11/07/2024 22.40  23.22  22.40  22.94  161,195 
11/06/2024 23.46  23.50  22.24  22.24  278,219 

About Icade SA Stock history

Icade SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icade SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icade SA stock prices may prove useful in developing a viable investing in Icade SA
As an investor and a developer, Icade is an integrated real estate player that designs innovative real estate products and services adapted to new urban lifestyles and habits. Icade is listed on Euronext Paris as a French Listed Real Estate Investment Company . ICADE operates under REITDiversified classification in France and is traded on Paris Stock Exchange. It employs 1134 people.

Icade SA Stock Technical Analysis

Icade SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Icade SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Icade SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Icade SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Icade SA's price direction in advance. Along with the technical and fundamental analysis of Icade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Icade Stock analysis

When running Icade SA's price analysis, check to measure Icade SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Icade SA is operating at the current time. Most of Icade SA's value examination focuses on studying past and present price action to predict the probability of Icade SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Icade SA's price. Additionally, you may evaluate how the addition of Icade SA to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Valuation
Check real value of public entities based on technical and fundamental data