Infracap Equity Income Etf Price History
ICAP Etf | USD 26.99 0.14 0.52% |
If you're considering investing in InfraCap Etf, it is important to understand the factors that can impact its price. As of today, the current price of InfraCap Equity stands at 26.99, as last reported on the 7th of February, with the highest price reaching 27.10 and the lowest price hitting 26.91 during the day. InfraCap Equity Income holds Efficiency (Sharpe) Ratio of -0.0134, which attests that the entity had a -0.0134 % return per unit of risk over the last 3 months. InfraCap Equity Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out InfraCap Equity's Market Risk Adjusted Performance of (0.03), insignificant risk adjusted performance, and Standard Deviation of 1.01 to validate the risk estimate we provide.
InfraCap Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
InfraCap |
Sharpe Ratio = -0.0134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ICAP |
Estimated Market Risk
1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average InfraCap Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InfraCap Equity by adding InfraCap Equity to a well-diversified portfolio.
InfraCap Equity Etf Price History Chart
There are several ways to analyze InfraCap Equity Income Etf price data. The simplest method is using a basic InfraCap candlestick price chart, which shows InfraCap Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 28.01 |
Lowest Price | January 10, 2025 | 25.36 |
InfraCap Equity February 7, 2025 Etf Price Synopsis
Various analyses of InfraCap Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InfraCap Etf. It can be used to describe the percentage change in the price of InfraCap Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InfraCap Etf.InfraCap Equity Accumulation Distribution | 70.08 | |
InfraCap Equity Price Daily Balance Of Power | 0.74 | |
InfraCap Equity Price Action Indicator | 0.05 | |
InfraCap Equity Price Rate Of Daily Change | 1.01 |
InfraCap Equity February 7, 2025 Etf Price Analysis
InfraCap Etf Price History Data
The price series of InfraCap Equity for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 2.65 with a coefficient of variation of 2.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.77. The median price for the last 90 days is 26.86.Open | High | Low | Close | Volume | ||
02/06/2025 | 27.02 | 27.10 | 26.91 | 26.99 | 9,996 | |
02/05/2025 | 26.66 | 26.90 | 26.57 | 26.85 | 7,000 | |
02/04/2025 | 26.55 | 26.74 | 26.51 | 26.64 | 13,100 | |
02/03/2025 | 26.71 | 26.71 | 26.28 | 26.55 | 16,500 | |
01/31/2025 | 27.11 | 27.11 | 26.70 | 26.80 | 22,000 | |
01/30/2025 | 27.00 | 27.00 | 26.74 | 26.80 | 15,800 | |
01/29/2025 | 27.09 | 27.21 | 26.54 | 26.56 | 22,300 | |
01/28/2025 | 27.27 | 27.27 | 26.57 | 26.80 | 54,200 | |
01/27/2025 | 27.21 | 27.21 | 26.64 | 26.86 | 32,400 | |
01/24/2025 | 27.03 | 27.23 | 27.03 | 27.21 | 5,800 | |
01/23/2025 | 26.83 | 27.07 | 26.83 | 27.07 | 4,300 | |
01/22/2025 | 26.57 | 27.22 | 26.57 | 26.93 | 5,500 | |
01/21/2025 | 26.91 | 27.19 | 26.86 | 27.12 | 12,100 | |
01/17/2025 | 26.79 | 26.94 | 26.67 | 26.89 | 9,400 | |
01/16/2025 | 26.03 | 26.55 | 26.03 | 26.55 | 7,700 | |
01/15/2025 | 25.90 | 26.32 | 25.90 | 26.32 | 5,000 | |
01/14/2025 | 25.43 | 25.86 | 25.43 | 25.78 | 6,500 | |
01/13/2025 | 25.32 | 25.51 | 25.18 | 25.51 | 11,200 | |
01/10/2025 | 25.83 | 25.83 | 25.24 | 25.36 | 15,400 | |
01/08/2025 | 26.02 | 26.03 | 25.86 | 25.91 | 25,100 | |
01/07/2025 | 26.15 | 26.31 | 26.05 | 26.08 | 17,000 | |
01/06/2025 | 26.53 | 26.65 | 26.33 | 26.33 | 16,600 | |
01/03/2025 | 26.22 | 26.50 | 26.22 | 26.45 | 10,300 | |
01/02/2025 | 26.44 | 26.44 | 26.06 | 26.18 | 17,300 | |
12/31/2024 | 25.92 | 26.28 | 25.92 | 26.15 | 23,300 | |
12/30/2024 | 26.21 | 26.21 | 25.73 | 26.05 | 47,600 | |
12/27/2024 | 26.31 | 26.47 | 26.14 | 26.18 | 7,000 | |
12/26/2024 | 26.31 | 26.51 | 26.31 | 26.46 | 5,500 | |
12/24/2024 | 25.99 | 26.36 | 25.99 | 26.34 | 6,300 | |
12/23/2024 | 26.12 | 26.13 | 25.83 | 26.11 | 17,200 | |
12/20/2024 | 25.47 | 26.15 | 25.47 | 26.05 | 4,900 | |
12/19/2024 | 25.66 | 25.89 | 25.18 | 25.48 | 12,600 | |
12/18/2024 | 26.74 | 26.83 | 25.59 | 25.61 | 12,600 | |
12/17/2024 | 27.04 | 27.04 | 26.65 | 26.74 | 6,600 | |
12/16/2024 | 26.85 | 27.21 | 26.85 | 26.99 | 9,800 | |
12/13/2024 | 27.11 | 27.11 | 26.96 | 26.99 | 8,200 | |
12/12/2024 | 27.06 | 27.19 | 27.02 | 27.02 | 8,600 | |
12/11/2024 | 27.36 | 27.36 | 27.00 | 27.08 | 4,600 | |
12/10/2024 | 27.19 | 27.41 | 27.12 | 27.12 | 3,200 | |
12/09/2024 | 27.56 | 27.74 | 27.43 | 27.43 | 12,600 | |
12/06/2024 | 27.53 | 27.53 | 27.41 | 27.48 | 4,500 | |
12/05/2024 | 27.41 | 27.60 | 27.41 | 27.49 | 6,800 | |
12/04/2024 | 27.39 | 27.45 | 27.30 | 27.39 | 9,200 | |
12/03/2024 | 27.72 | 27.72 | 27.44 | 27.46 | 11,000 | |
12/02/2024 | 28.02 | 28.02 | 27.56 | 27.65 | 18,100 | |
11/29/2024 | 28.00 | 28.05 | 27.82 | 28.01 | 7,500 | |
11/27/2024 | 27.89 | 27.99 | 27.77 | 27.77 | 11,300 | |
11/26/2024 | 27.79 | 27.84 | 27.62 | 27.75 | 11,300 | |
11/25/2024 | 27.55 | 27.83 | 27.55 | 27.77 | 10,500 | |
11/22/2024 | 27.24 | 27.54 | 27.24 | 27.51 | 5,900 | |
11/21/2024 | 27.40 | 27.40 | 26.98 | 27.17 | 3,800 | |
11/20/2024 | 26.81 | 26.81 | 26.64 | 26.80 | 4,600 | |
11/19/2024 | 26.49 | 26.99 | 26.49 | 26.89 | 7,200 | |
11/18/2024 | 26.73 | 26.98 | 26.71 | 26.85 | 14,000 | |
11/15/2024 | 26.86 | 26.95 | 26.68 | 26.83 | 5,900 | |
11/14/2024 | 27.04 | 27.05 | 26.88 | 26.88 | 2,500 | |
11/13/2024 | 26.93 | 27.12 | 26.89 | 26.89 | 7,600 | |
11/12/2024 | 27.37 | 27.38 | 26.82 | 26.92 | 11,300 | |
11/11/2024 | 27.29 | 27.53 | 27.29 | 27.29 | 8,400 | |
11/08/2024 | 27.18 | 27.29 | 27.08 | 27.20 | 6,500 | |
11/07/2024 | 27.17 | 27.20 | 26.96 | 27.02 | 9,000 |
About InfraCap Equity Etf history
InfraCap Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InfraCap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InfraCap Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InfraCap Equity stock prices may prove useful in developing a viable investing in InfraCap Equity
The fund, under normal conditions, will invest at least 80 percent of its net assets in equity securities of companies that pay dividends during normal market conditions. Infracap Equity is traded on NYSEARCA Exchange in the United States.
InfraCap Equity Etf Technical Analysis
InfraCap Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
InfraCap Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InfraCap Equity's price direction in advance. Along with the technical and fundamental analysis of InfraCap Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of InfraCap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in InfraCap Equity Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of InfraCap Equity Income is measured differently than its book value, which is the value of InfraCap that is recorded on the company's balance sheet. Investors also form their own opinion of InfraCap Equity's value that differs from its market value or its book value, called intrinsic value, which is InfraCap Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because InfraCap Equity's market value can be influenced by many factors that don't directly affect InfraCap Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between InfraCap Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if InfraCap Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, InfraCap Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.