Dynamic International Opportunity Fund Price History
ICCIX Fund | USD 12.63 0.06 0.47% |
Below is the normalized historical share price chart for Dynamic International Opportunity extending back to December 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynamic International stands at 12.63, as last reported on the 27th of November, with the highest price reaching 12.63 and the lowest price hitting 12.63 during the day.
If you're considering investing in Dynamic Mutual Fund, it is important to understand the factors that can impact its price. Dynamic International secures Sharpe Ratio (or Efficiency) of -0.0681, which denotes the fund had a -0.0681% return per unit of risk over the last 3 months. Dynamic International Opportunity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dynamic International's Mean Deviation of 0.5769, variance of 0.5754, and Standard Deviation of 0.7586 to check the risk estimate we provide.
Dynamic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dynamic |
Sharpe Ratio = -0.0681
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ICCIX |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dynamic International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamic International by adding Dynamic International to a well-diversified portfolio.
Dynamic International Mutual Fund Price History Chart
There are several ways to analyze Dynamic International Opportunity Fund price data. The simplest method is using a basic Dynamic candlestick price chart, which shows Dynamic International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 13.5 |
Lowest Price | November 15, 2024 | 12.57 |
Dynamic International November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Dynamic International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynamic Mutual Fund. It can be used to describe the percentage change in the price of Dynamic International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynamic Mutual Fund.Dynamic International Price Rate Of Daily Change | 1.00 | |
Dynamic International Price Action Indicator | (0.03) |
Dynamic International November 27, 2024 Mutual Fund Price Analysis
Dynamic Mutual Fund Price History Data
The price series of Dynamic International for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.93 with a coefficient of variation of 1.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.99. The median price for the last 90 days is 13.01. The company completed dividends distribution on 12/19/2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
11/25/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
11/22/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
11/21/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
11/20/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
11/19/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
11/18/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
11/15/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
11/14/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
11/13/2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
11/12/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
11/11/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
11/08/2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
11/07/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
11/06/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
11/05/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/04/2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
11/01/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
10/31/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
10/30/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
10/29/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
10/28/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
10/25/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
10/24/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
10/23/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
10/22/2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
10/21/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
10/18/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
10/17/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
10/16/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
10/15/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
10/14/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
10/11/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
10/10/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
10/09/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
10/08/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
10/07/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
10/04/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
10/03/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
10/02/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
10/01/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
09/30/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
09/27/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
09/26/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
09/25/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
09/24/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
09/23/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
09/20/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
09/19/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
09/18/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
09/17/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
09/16/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
09/13/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
09/12/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
09/11/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
09/10/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
09/09/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
09/06/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
09/05/2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
09/04/2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
09/03/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 |
About Dynamic International Mutual Fund history
Dynamic International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynamic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynamic International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynamic International stock prices may prove useful in developing a viable investing in Dynamic International
The fund invests primarily in ETFs that offer exposure to companies domiciled in developed, emerging, and frontier international markets. The funds strategy is based on a proprietary quantitative framework that informs the investment decision-making process regarding potential investment opportunities in non-U.S. equity markets based on the specific riskreward characteristics of each individual market by investing in vehicles that seek exposure to a specific country, or region or market. It may also directly invest in derivative instruments such as futures contracts and options.
Dynamic International Mutual Fund Technical Analysis
Dynamic International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Dynamic International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynamic International's price direction in advance. Along with the technical and fundamental analysis of Dynamic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dynamic Mutual Fund
Dynamic International financial ratios help investors to determine whether Dynamic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dynamic with respect to the benefits of owning Dynamic International security.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |