Independence Contract Drilling Price History
If you're considering investing in Independence Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for Independence Contract, which you can use to evaluate the volatility of the firm. Please check out Independence Contract's Market Risk Adjusted Performance of 1.49, risk adjusted performance of (0.12), and Standard Deviation of 8.91 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Independence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Independence |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ICD |
Based on monthly moving average Independence Contract is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Independence Contract by adding Independence Contract to a well-diversified portfolio.
Independence Contract Stock Price History Chart
There are several ways to analyze Independence Stock price data. The simplest method is using a basic Independence candlestick price chart, which shows Independence Contract price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Independence Stock Price History Data
The price series of Independence Contract for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.15 with a coefficient of variation of 30.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.15. The median price for the last 90 days is 1.3. The company completed 1:20 stock split on 12th of March 2020. Independence Contract completed dividends distribution on 2020-03-12.Open | High | Low | Close | Volume | ||
08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/29/2024 | 0.49 | 0.65 | 0.35 | 0.39 | 809,481 | |
08/28/2024 | 0.65 | 0.65 | 0.58 | 0.59 | 317,476 | |
08/27/2024 | 0.68 | 0.68 | 0.65 | 0.65 | 56,697 | |
08/26/2024 | 0.70 | 0.75 | 0.64 | 0.65 | 166,299 | |
08/23/2024 | 0.74 | 0.74 | 0.70 | 0.70 | 26,538 | |
08/22/2024 | 0.80 | 0.80 | 0.69 | 0.70 | 32,707 | |
08/21/2024 | 0.80 | 0.80 | 0.73 | 0.73 | 59,361 | |
08/20/2024 | 0.69 | 0.75 | 0.67 | 0.71 | 80,585 | |
08/19/2024 | 0.61 | 0.66 | 0.60 | 0.65 | 119,370 | |
08/16/2024 | 0.61 | 0.66 | 0.59 | 0.59 | 27,225 | |
08/15/2024 | 0.64 | 0.69 | 0.60 | 0.60 | 44,436 | |
08/14/2024 | 0.70 | 0.71 | 0.59 | 0.61 | 137,099 | |
08/13/2024 | 0.64 | 0.70 | 0.64 | 0.67 | 111,544 | |
08/12/2024 | 0.54 | 0.67 | 0.52 | 0.61 | 193,296 | |
08/09/2024 | 0.52 | 0.60 | 0.50 | 0.50 | 135,487 | |
08/08/2024 | 0.73 | 0.80 | 0.51 | 0.51 | 311,907 | |
08/07/2024 | 1.16 | 1.16 | 0.72 | 0.73 | 367,047 | |
08/06/2024 | 1.23 | 1.27 | 1.20 | 1.21 | 79,735 | |
08/05/2024 | 1.22 | 1.25 | 1.20 | 1.22 | 65,239 | |
08/02/2024 | 1.42 | 1.42 | 1.24 | 1.28 | 83,423 | |
08/01/2024 | 1.38 | 1.43 | 1.38 | 1.42 | 24,000 | |
07/31/2024 | 1.42 | 1.45 | 1.35 | 1.42 | 63,839 | |
07/30/2024 | 1.40 | 1.47 | 1.39 | 1.43 | 36,237 | |
07/29/2024 | 1.45 | 1.45 | 1.35 | 1.39 | 22,351 | |
07/26/2024 | 1.35 | 1.43 | 1.35 | 1.42 | 32,100 | |
07/25/2024 | 1.39 | 1.40 | 1.36 | 1.36 | 36,768 | |
07/24/2024 | 1.42 | 1.42 | 1.37 | 1.39 | 21,896 | |
07/23/2024 | 1.44 | 1.44 | 1.38 | 1.40 | 18,554 | |
07/22/2024 | 1.39 | 1.42 | 1.36 | 1.41 | 28,282 | |
07/19/2024 | 1.43 | 1.47 | 1.36 | 1.37 | 55,440 | |
07/18/2024 | 1.40 | 1.46 | 1.35 | 1.43 | 35,110 | |
07/17/2024 | 1.30 | 1.44 | 1.30 | 1.40 | 133,147 | |
07/16/2024 | 1.17 | 1.43 | 1.17 | 1.30 | 131,050 | |
07/15/2024 | 1.15 | 1.18 | 1.14 | 1.17 | 81,846 | |
07/12/2024 | 1.14 | 1.15 | 1.13 | 1.15 | 72,583 | |
07/11/2024 | 1.12 | 1.18 | 1.12 | 1.14 | 83,238 | |
07/10/2024 | 1.10 | 1.16 | 1.10 | 1.12 | 18,166 | |
07/09/2024 | 1.14 | 1.17 | 1.06 | 1.10 | 40,499 | |
07/08/2024 | 1.25 | 1.25 | 1.14 | 1.15 | 122,241 | |
07/05/2024 | 1.23 | 1.27 | 1.22 | 1.22 | 15,303 | |
07/03/2024 | 1.20 | 1.27 | 1.18 | 1.22 | 45,306 | |
07/02/2024 | 1.28 | 1.28 | 1.23 | 1.26 | 41,189 | |
07/01/2024 | 1.34 | 1.34 | 1.26 | 1.26 | 21,654 | |
06/28/2024 | 1.32 | 1.33 | 1.30 | 1.30 | 22,631 | |
06/27/2024 | 1.24 | 1.31 | 1.24 | 1.31 | 34,207 | |
06/26/2024 | 1.31 | 1.37 | 1.23 | 1.25 | 34,870 | |
06/25/2024 | 1.35 | 1.35 | 1.31 | 1.32 | 13,926 | |
06/24/2024 | 1.41 | 1.43 | 1.32 | 1.32 | 18,166 | |
06/21/2024 | 1.43 | 1.43 | 1.30 | 1.31 | 63,349 | |
06/20/2024 | 1.38 | 1.45 | 1.38 | 1.41 | 25,542 | |
06/18/2024 | 1.45 | 1.45 | 1.38 | 1.38 | 17,781 | |
06/17/2024 | 1.51 | 1.51 | 1.40 | 1.44 | 25,285 | |
06/14/2024 | 1.51 | 1.53 | 1.41 | 1.48 | 42,470 | |
06/13/2024 | 1.54 | 1.56 | 1.47 | 1.49 | 22,247 | |
06/12/2024 | 1.46 | 1.56 | 1.46 | 1.54 | 59,710 | |
06/11/2024 | 1.45 | 1.52 | 1.45 | 1.45 | 12,911 | |
06/10/2024 | 1.46 | 1.52 | 1.46 | 1.46 | 21,178 | |
06/07/2024 | 1.45 | 1.51 | 1.43 | 1.45 | 17,523 | |
06/06/2024 | 1.46 | 1.52 | 1.46 | 1.48 | 19,152 | |
06/05/2024 | 1.45 | 1.47 | 1.40 | 1.45 | 35,196 |
About Independence Contract Stock history
Independence Contract investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Independence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Independence Contract will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Independence Contract stock prices may prove useful in developing a viable investing in Independence Contract
Independence Contract Drilling, Inc. provides land-based contract drilling services for oil and natural gas producers in the United States. Independence Contract Drilling, Inc. was incorporated in 2011 and is headquartered in Houston, Texas. Independence Contract operates under Oil Gas Drilling classification in the United States and is traded on New York Stock Exchange. It employs 500 people.
Independence Contract Stock Technical Analysis
Independence Contract technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Independence Contract Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Independence Contract's price direction in advance. Along with the technical and fundamental analysis of Independence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Independence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (1.38) | |||
Total Risk Alpha | (2.83) | |||
Treynor Ratio | 1.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Independence Stock
If you are still planning to invest in Independence Contract check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Independence Contract's history and understand the potential risks before investing.
Stocks Directory Find actively traded stocks across global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |