Independence Contract Drilling Price History

If you're considering investing in Independence Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for Independence Contract, which you can use to evaluate the volatility of the firm. Please check out Independence Contract's Market Risk Adjusted Performance of 1.49, risk adjusted performance of (0.12), and Standard Deviation of 8.91 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Independence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ICD
Based on monthly moving average Independence Contract is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Independence Contract by adding Independence Contract to a well-diversified portfolio.

Independence Contract Stock Price History Chart

There are several ways to analyze Independence Stock price data. The simplest method is using a basic Independence candlestick price chart, which shows Independence Contract price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Independence Stock Price History Data

The price series of Independence Contract for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.15 with a coefficient of variation of 30.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.15. The median price for the last 90 days is 1.3. The company completed 1:20 stock split on 12th of March 2020. Independence Contract completed dividends distribution on 2020-03-12.
OpenHighLowCloseVolume
08/30/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.49  0.65  0.35  0.39  809,481 
08/28/2024 0.65  0.65  0.58  0.59  317,476 
08/27/2024 0.68  0.68  0.65  0.65  56,697 
08/26/2024 0.70  0.75  0.64  0.65  166,299 
08/23/2024 0.74  0.74  0.70  0.70  26,538 
08/22/2024 0.80  0.80  0.69  0.70  32,707 
08/21/2024 0.80  0.80  0.73  0.73  59,361 
08/20/2024 0.69  0.75  0.67  0.71  80,585 
08/19/2024 0.61  0.66  0.60  0.65  119,370 
08/16/2024 0.61  0.66  0.59  0.59  27,225 
08/15/2024 0.64  0.69  0.60  0.60  44,436 
08/14/2024 0.70  0.71  0.59  0.61  137,099 
08/13/2024 0.64  0.70  0.64  0.67  111,544 
08/12/2024 0.54  0.67  0.52  0.61  193,296 
08/09/2024 0.52  0.60  0.50  0.50  135,487 
08/08/2024 0.73  0.80  0.51  0.51  311,907 
08/07/2024 1.16  1.16  0.72  0.73  367,047 
08/06/2024 1.23  1.27  1.20  1.21  79,735 
08/05/2024 1.22  1.25  1.20  1.22  65,239 
08/02/2024 1.42  1.42  1.24  1.28  83,423 
08/01/2024 1.38  1.43  1.38  1.42  24,000 
07/31/2024 1.42  1.45  1.35  1.42  63,839 
07/30/2024 1.40  1.47  1.39  1.43  36,237 
07/29/2024 1.45  1.45  1.35  1.39  22,351 
07/26/2024 1.35  1.43  1.35  1.42  32,100 
07/25/2024 1.39  1.40  1.36  1.36  36,768 
07/24/2024 1.42  1.42  1.37  1.39  21,896 
07/23/2024 1.44  1.44  1.38  1.40  18,554 
07/22/2024 1.39  1.42  1.36  1.41  28,282 
07/19/2024 1.43  1.47  1.36  1.37  55,440 
07/18/2024 1.40  1.46  1.35  1.43  35,110 
07/17/2024 1.30  1.44  1.30  1.40  133,147 
07/16/2024 1.17  1.43  1.17  1.30  131,050 
07/15/2024 1.15  1.18  1.14  1.17  81,846 
07/12/2024 1.14  1.15  1.13  1.15  72,583 
07/11/2024 1.12  1.18  1.12  1.14  83,238 
07/10/2024 1.10  1.16  1.10  1.12  18,166 
07/09/2024 1.14  1.17  1.06  1.10  40,499 
07/08/2024 1.25  1.25  1.14  1.15  122,241 
07/05/2024 1.23  1.27  1.22  1.22  15,303 
07/03/2024 1.20  1.27  1.18  1.22  45,306 
07/02/2024 1.28  1.28  1.23  1.26  41,189 
07/01/2024 1.34  1.34  1.26  1.26  21,654 
06/28/2024 1.32  1.33  1.30  1.30  22,631 
06/27/2024 1.24  1.31  1.24  1.31  34,207 
06/26/2024 1.31  1.37  1.23  1.25  34,870 
06/25/2024 1.35  1.35  1.31  1.32  13,926 
06/24/2024 1.41  1.43  1.32  1.32  18,166 
06/21/2024 1.43  1.43  1.30  1.31  63,349 
06/20/2024 1.38  1.45  1.38  1.41  25,542 
06/18/2024 1.45  1.45  1.38  1.38  17,781 
06/17/2024 1.51  1.51  1.40  1.44  25,285 
06/14/2024 1.51  1.53  1.41  1.48  42,470 
06/13/2024 1.54  1.56  1.47  1.49  22,247 
06/12/2024 1.46  1.56  1.46  1.54  59,710 
06/11/2024 1.45  1.52  1.45  1.45  12,911 
06/10/2024 1.46  1.52  1.46  1.46  21,178 
06/07/2024 1.45  1.51  1.43  1.45  17,523 
06/06/2024 1.46  1.52  1.46  1.48  19,152 
06/05/2024 1.45  1.47  1.40  1.45  35,196 

About Independence Contract Stock history

Independence Contract investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Independence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Independence Contract will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Independence Contract stock prices may prove useful in developing a viable investing in Independence Contract
Independence Contract Drilling, Inc. provides land-based contract drilling services for oil and natural gas producers in the United States. Independence Contract Drilling, Inc. was incorporated in 2011 and is headquartered in Houston, Texas. Independence Contract operates under Oil Gas Drilling classification in the United States and is traded on New York Stock Exchange. It employs 500 people.

Independence Contract Stock Technical Analysis

Independence Contract technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Independence Contract technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Independence Contract trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Independence Contract Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Independence Contract's price direction in advance. Along with the technical and fundamental analysis of Independence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Independence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Independence Stock

If you are still planning to invest in Independence Contract check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Independence Contract's history and understand the potential risks before investing.
Stocks Directory
Find actively traded stocks across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk