Canlan Ice Sports Stock Price History
| ICE Stock | CAD 3.90 0.00 0.00% |
Below is the normalized historical share price chart for Canlan Ice Sports extending back to March 01, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canlan Ice stands at 3.90, as last reported on the 5th of February, with the highest price reaching 3.90 and the lowest price hitting 3.90 during the day.
If you're considering investing in Canlan Stock, it is important to understand the factors that can impact its price. Canlan Ice Sports secures Sharpe Ratio (or Efficiency) of -0.0666, which signifies that the company had a -0.0666 % return per unit of risk over the last 3 months. Canlan Ice Sports exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canlan Ice's Mean Deviation of 0.2976, standard deviation of 1.06, and Risk Adjusted Performance of 0.0158 to double-check the risk estimate we provide.
As of the 5th of February 2025, Stock Based Compensation To Revenue is likely to grow to 0, while Total Stockholder Equity is likely to drop about 46.3 M. . At this time, Canlan Ice's Price Earnings Ratio is very stable compared to the past year. As of the 5th of February 2025, Price Book Value Ratio is likely to grow to 1.16, while Price To Sales Ratio is likely to drop 0.37. Canlan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.941 | 50 Day MA 4.004 | Beta 1.012 |
Canlan |
Sharpe Ratio = -0.0666
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ICE |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Canlan Ice is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canlan Ice by adding Canlan Ice to a well-diversified portfolio.
Price Book 1.1666 | Enterprise Value Ebitda 8.5575 | Price Sales 0.5786 | Shares Float 807.8 K | Earnings Share (0.06) |
Canlan Ice Stock Price History Chart
There are several ways to analyze Canlan Stock price data. The simplest method is using a basic Canlan candlestick price chart, which shows Canlan Ice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 4.09 |
| Lowest Price | January 2, 2025 | 3.8 |
Canlan Ice February 5, 2025 Stock Price Synopsis
Various analyses of Canlan Ice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canlan Stock. It can be used to describe the percentage change in the price of Canlan Ice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canlan Stock.| Canlan Ice Price Rate Of Daily Change | 1.00 |
Canlan Ice February 5, 2025 Stock Price Analysis
Canlan Stock Price History Data
The price series of Canlan Ice for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 0.29 with a coefficient of variation of 2.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.0. The median price for the last 90 days is 4.06. The company completed 1:20 stock split on 2nd of December 2008. Canlan Ice Sports completed dividends distribution on 2024-12-31.| Open | High | Low | Close | Volume | ||
02/05/2025 | 3.90 | 3.90 | 3.90 | 3.90 | ||
| 02/03/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/31/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 255.00 | |
| 01/30/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/29/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/28/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/27/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/24/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/23/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 500.00 | |
| 01/22/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/21/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/20/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/17/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/16/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/15/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/14/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/13/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/10/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/09/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/08/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/07/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 200.00 | |
| 01/06/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 01/03/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 | |
| 01/02/2025 | 3.92 | 3.92 | 3.80 | 3.80 | 1,397 | |
| 12/31/2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
| 12/30/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 12/27/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 12/24/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 12/23/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 12/20/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 12/19/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 100.00 | |
| 12/18/2024 | 3.87 | 4.04 | 3.87 | 4.04 | 200.00 | |
| 12/17/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 12/16/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 12/13/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 300.00 | |
| 12/12/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 12/11/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 12/10/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 100.00 | |
| 12/09/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 12/06/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 12/05/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1,000.00 | |
| 12/04/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 12/03/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 12/02/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1,200 | |
| 11/29/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 100.00 | |
| 11/28/2024 | 3.89 | 4.05 | 3.89 | 4.05 | 200.00 | |
| 11/27/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 11/26/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 11/25/2024 | 3.89 | 4.07 | 3.89 | 4.07 | 400.00 | |
| 11/22/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 11/21/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 500.00 | |
| 11/20/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 11/19/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 11/18/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 11/15/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 11/14/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 11/13/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 11/12/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 11/11/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 11/08/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 11/07/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 |
About Canlan Ice Stock history
Canlan Ice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canlan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canlan Ice Sports will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canlan Ice stock prices may prove useful in developing a viable investing in Canlan Ice
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.3 M | 10.8 M | |
| Net Income Applicable To Common Shares | 5.4 M | 5.7 M |
Canlan Ice Stock Technical Analysis
Canlan Ice technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Canlan Ice Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canlan Ice's price direction in advance. Along with the technical and fundamental analysis of Canlan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canlan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0158 | |||
| Jensen Alpha | 0.0019 | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 0.092 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Canlan Stock
Canlan Ice financial ratios help investors to determine whether Canlan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canlan with respect to the benefits of owning Canlan Ice security.