Mainstay Epoch International Fund Price History
| ICEUX Fund | USD 39.10 0.15 0.38% |
Below is the normalized historical share price chart for Mainstay Epoch International extending back to March 03, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Epoch stands at 39.10, as last reported on the 27th of November, with the highest price reaching 39.10 and the lowest price hitting 39.10 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. Mainstay Epoch Inter has Sharpe Ratio of -0.21, which conveys that the entity had a -0.21% return per unit of risk over the last 3 months. Mainstay Epoch exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Epoch's Standard Deviation of 0.744, mean deviation of 0.5889, and Risk Adjusted Performance of (0.15) to check out the risk estimate we provide.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = -0.2122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ICEUX |
Estimated Market Risk
| 0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mainstay Epoch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Epoch by adding Mainstay Epoch to a well-diversified portfolio.
Mainstay Epoch Mutual Fund Price History Chart
There are several ways to analyze Mainstay Epoch International Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Epoch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 43.66 |
| Lowest Price | November 20, 2024 | 38.77 |
Mainstay Epoch November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Mainstay Epoch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Epoch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.| Mainstay Epoch Price Rate Of Daily Change | 1.00 | |
| Mainstay Epoch Price Action Indicator | (0.07) |
Mainstay Epoch November 27, 2024 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Epoch for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.89 with a coefficient of variation of 3.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.54. The median price for the last 90 days is 41.93. The company completed dividends distribution on 12/10/2019.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 39.10 | 39.10 | 39.10 | 39.10 | 1.00 | |
| 11/25/2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 11/22/2024 | 38.96 | 38.96 | 38.96 | 38.96 | 1.00 | |
| 11/21/2024 | 38.84 | 38.84 | 38.84 | 38.84 | 1.00 | |
| 11/20/2024 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
| 11/19/2024 | 38.96 | 38.96 | 38.96 | 38.96 | 1.00 | |
| 11/18/2024 | 39.04 | 39.04 | 39.04 | 39.04 | 1.00 | |
| 11/15/2024 | 38.91 | 38.91 | 38.91 | 38.91 | 1.00 | |
| 11/14/2024 | 38.90 | 38.90 | 38.90 | 38.90 | 1.00 | |
| 11/13/2024 | 39.02 | 39.02 | 39.02 | 39.02 | 1.00 | |
| 11/12/2024 | 39.39 | 39.39 | 39.39 | 39.39 | 1.00 | |
| 11/11/2024 | 40.14 | 40.14 | 40.14 | 40.14 | 1.00 | |
| 11/08/2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1.00 | |
| 11/07/2024 | 40.16 | 40.16 | 40.16 | 40.16 | 1.00 | |
| 11/06/2024 | 39.86 | 39.86 | 39.86 | 39.86 | 1.00 | |
| 11/05/2024 | 40.53 | 40.53 | 40.53 | 40.53 | 1.00 | |
| 11/04/2024 | 40.39 | 40.39 | 40.39 | 40.39 | 1.00 | |
| 11/01/2024 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00 | |
| 10/31/2024 | 40.55 | 40.55 | 40.55 | 40.55 | 1.00 | |
| 10/30/2024 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
| 10/29/2024 | 40.96 | 40.96 | 40.96 | 40.96 | 1.00 | |
| 10/28/2024 | 41.15 | 41.15 | 41.15 | 41.15 | 1.00 | |
| 10/25/2024 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 10/24/2024 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
| 10/23/2024 | 40.89 | 40.89 | 40.89 | 40.89 | 1.00 | |
| 10/22/2024 | 41.19 | 41.19 | 41.19 | 41.19 | 1.00 | |
| 10/21/2024 | 41.48 | 41.48 | 41.48 | 41.48 | 1.00 | |
| 10/18/2024 | 41.90 | 41.90 | 41.90 | 41.90 | 1.00 | |
| 10/17/2024 | 41.77 | 41.77 | 41.77 | 41.77 | 1.00 | |
| 10/16/2024 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
| 10/15/2024 | 42.06 | 42.06 | 42.06 | 42.06 | 1.00 | |
| 10/14/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 10/11/2024 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
| 10/10/2024 | 41.93 | 41.93 | 41.93 | 41.93 | 1.00 | |
| 10/09/2024 | 41.86 | 41.86 | 41.86 | 41.86 | 1.00 | |
| 10/08/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
| 10/07/2024 | 41.84 | 41.84 | 41.84 | 41.84 | 1.00 | |
| 10/04/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
| 10/03/2024 | 41.88 | 41.88 | 41.88 | 41.88 | 1.00 | |
| 10/02/2024 | 42.17 | 42.17 | 42.17 | 42.17 | 1.00 | |
| 10/01/2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.00 | |
| 09/30/2024 | 42.70 | 42.70 | 42.70 | 42.70 | 1.00 | |
| 09/27/2024 | 43.66 | 43.66 | 43.66 | 43.66 | 1.00 | |
| 09/26/2024 | 43.33 | 43.33 | 43.33 | 43.33 | 1.00 | |
| 09/25/2024 | 42.65 | 42.65 | 42.65 | 42.65 | 1.00 | |
| 09/24/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 09/23/2024 | 42.75 | 42.75 | 42.75 | 42.75 | 1.00 | |
| 09/20/2024 | 42.66 | 42.66 | 42.66 | 42.66 | 1.00 | |
| 09/19/2024 | 42.98 | 42.98 | 42.98 | 42.98 | 1.00 | |
| 09/18/2024 | 42.33 | 42.33 | 42.33 | 42.33 | 1.00 | |
| 09/17/2024 | 42.56 | 42.56 | 42.56 | 42.56 | 1.00 | |
| 09/16/2024 | 42.87 | 42.87 | 42.87 | 42.87 | 1.00 | |
| 09/13/2024 | 42.66 | 42.66 | 42.66 | 42.66 | 1.00 | |
| 09/12/2024 | 42.63 | 42.63 | 42.63 | 42.63 | 1.00 | |
| 09/11/2024 | 42.41 | 42.41 | 42.41 | 42.41 | 1.00 | |
| 09/10/2024 | 42.06 | 42.06 | 42.06 | 42.06 | 1.00 | |
| 09/09/2024 | 42.18 | 42.18 | 42.18 | 42.18 | 1.00 | |
| 09/06/2024 | 42.18 | 42.18 | 42.18 | 42.18 | 1.00 | |
| 09/05/2024 | 42.59 | 42.59 | 42.59 | 42.59 | 1.00 | |
| 09/04/2024 | 42.68 | 42.68 | 42.68 | 42.68 | 1.00 | |
| 09/03/2024 | 42.58 | 42.58 | 42.58 | 42.58 | 1.00 |
About Mainstay Epoch Mutual Fund history
Mainstay Epoch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Epoch Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Epoch stock prices may prove useful in developing a viable investing in Mainstay Epoch
The fund seeks to achieve its investment objective by investing in a portfolio consisting mostly of foreign equity securities, which may include companies in emerging markets. It will invest at least 80 percent of its assets in foreign equity securities. The fund will normally invest in companies in at least three countries outside of the United States. It may invest more than 25 percent of its net assets in securities of companies in each of the United Kingdom and Japan.
Mainstay Epoch Mutual Fund Technical Analysis
Mainstay Epoch technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Mainstay Epoch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Epoch's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Epoch financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Epoch security.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |