Icon Financial Fund Price History

ICFSX Fund  USD 9.92  0.22  2.17%   
Below is the normalized historical share price chart for Icon Financial Fund extending back to July 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Icon Financial stands at 9.92, as last reported on the 1st of February, with the highest price reaching 9.92 and the lowest price hitting 9.92 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Icon Mutual Fund, it is important to understand the factors that can impact its price. Icon Financial holds Efficiency (Sharpe) Ratio of -0.0513, which attests that the entity had a -0.0513 % return per unit of risk over the last 3 months. Icon Financial exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Icon Financial's Risk Adjusted Performance of (0.03), market risk adjusted performance of (0.59), and Standard Deviation of 2.04 to validate the risk estimate we provide.
  
Icon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0513

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICFSX

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Icon Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icon Financial by adding Icon Financial to a well-diversified portfolio.

Icon Financial Mutual Fund Price History Chart

There are several ways to analyze Icon Financial Fund price data. The simplest method is using a basic Icon candlestick price chart, which shows Icon Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202411.71
Lowest PriceJanuary 10, 20259.5

Icon Financial February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Icon Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icon Mutual Fund. It can be used to describe the percentage change in the price of Icon Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icon Mutual Fund.
Icon Financial Price Rate Of Daily Change 0.98 
Icon Financial Price Action Indicator(0.11)

Icon Financial February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Icon Financial Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Icon Financial intraday prices and daily technical indicators to check the level of noise trading in Icon Financial Fund and then apply it to test your longer-term investment strategies against Icon.

Icon Mutual Fund Price History Data

The price series of Icon Financial for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.21 with a coefficient of variation of 6.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.38. The median price for the last 90 days is 10.07. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
01/31/2025 9.92  9.92  9.92  9.92  1.00 
01/30/2025 10.14  10.14  10.14  10.14  1.00 
01/29/2025 10.03  10.03  10.03  10.03  1.00 
01/28/2025 10.07  10.07  10.07  10.07  1.00 
01/27/2025 10.07  10.07  10.07  10.07  1.00 
01/24/2025 9.97  9.97  9.97  9.97  1.00 
01/23/2025 9.95  9.95  9.95  9.95  1.00 
01/22/2025 9.88  9.88  9.88  9.88  1.00 
01/21/2025 9.94  9.94  9.94  9.94  1.00 
01/17/2025 9.85  9.85  9.85  9.85  1.00 
01/16/2025 9.81  9.81  9.81  9.81  1.00 
01/15/2025 9.75  9.75  9.75  9.75  1.00 
01/14/2025 9.62  9.62  9.62  9.62  1.00 
01/13/2025 9.53  9.53  9.53  9.53  1.00 
01/10/2025 9.50  9.50  9.50  9.50  1.00 
01/08/2025 9.70  9.70  9.70  9.70  1.00 
01/07/2025 9.70  9.70  9.70  9.70  1.00 
01/06/2025 9.71  9.71  9.71  9.71  1.00 
01/03/2025 9.72  9.72  9.72  9.72  1.00 
01/02/2025 9.67  9.67  9.67  9.67  1.00 
12/31/2024 9.73  9.73  9.73  9.73  1.00 
12/30/2024 9.70  9.70  9.70  9.70  1.00 
12/27/2024 9.79  9.79  9.79  9.79  1.00 
12/26/2024 9.88  9.88  9.88  9.88  1.00 
12/24/2024 9.85  9.85  9.85  9.85  1.00 
12/23/2024 9.76  9.76  9.76  9.76  1.00 
12/20/2024 9.78  9.78  9.78  9.78  1.00 
12/19/2024 9.65  9.65  9.65  9.65  1.00 
12/18/2024 9.58  9.58  9.58  9.58  1.00 
12/17/2024 9.87  9.87  9.87  9.87  1.00 
12/16/2024 9.91  9.91  9.91  9.91  1.00 
12/13/2024 9.98  9.98  9.98  9.98  1.00 
12/12/2024 9.98  9.98  9.98  9.98  1.00 
12/11/2024 10.08  10.08  10.08  10.08  1.00 
12/10/2024 10.01  10.01  10.01  10.01  1.00 
12/09/2024 10.04  10.04  10.04  10.04  1.00 
12/06/2024 10.07  10.07  10.07  10.07  1.00 
12/05/2024 10.10  10.10  10.10  10.10  1.00 
12/04/2024 10.10  10.10  10.10  10.10  1.00 
12/03/2024 10.05  10.05  10.05  10.05  1.00 
12/02/2024 10.08  10.08  10.08  10.08  1.00 
11/29/2024 10.04  10.04  10.04  10.04  1.00 
11/27/2024 11.71  11.71  11.71  11.71  1.00 
11/26/2024 11.66  11.66  11.66  11.66  1.00 
11/25/2024 11.69  11.69  11.69  11.69  1.00 
11/22/2024 11.54  11.54  11.54  11.54  1.00 
11/21/2024 11.37  11.37  11.37  11.37  1.00 
11/20/2024 11.21  11.21  11.21  11.21  1.00 
11/19/2024 11.20  11.20  11.20  11.20  1.00 
11/18/2024 11.30  11.30  11.30  11.30  1.00 
11/15/2024 11.33  11.33  11.33  11.33  1.00 
11/14/2024 11.30  11.30  11.30  11.30  1.00 
11/13/2024 11.33  11.33  11.33  11.33  1.00 
11/12/2024 11.34  11.34  11.34  11.34  1.00 
11/11/2024 11.36  11.36  11.36  11.36  1.00 
11/08/2024 11.27  11.27  11.27  11.27  1.00 
11/07/2024 11.27  11.27  11.27  11.27  1.00 
11/06/2024 11.33  11.33  11.33  11.33  1.00 
11/05/2024 10.87  10.87  10.87  10.87  1.00 
11/04/2024 10.74  10.74  10.74  10.74  1.00 
11/01/2024 10.74  10.74  10.74  10.74  1.00 

About Icon Financial Mutual Fund history

Icon Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icon Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icon Financial stock prices may prove useful in developing a viable investing in Icon Financial
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies in the Consumer Discretionary, Consumer Staples and Financial sectors. Equity securities in which the fund may invest include common stocks and preferred stocks of companies of any market capitalization. It is non-diversified.

Icon Financial Mutual Fund Technical Analysis

Icon Financial technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Icon Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Icon Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Icon Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Icon Financial's price direction in advance. Along with the technical and fundamental analysis of Icon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Icon Mutual Fund

Icon Financial financial ratios help investors to determine whether Icon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Icon with respect to the benefits of owning Icon Financial security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Correlations
Find global opportunities by holding instruments from different markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes