International (Egypt) Price History
| ICID Stock | 3.33 0.17 4.86% |
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International stands at 3.33, as last reported on the 18th of December 2024, with the highest price reaching 3.54 and the lowest price hitting 3.21 during the day. International Co For holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. International Co For exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International's Market Risk Adjusted Performance of 4.57, downside deviation of 2.54, and Risk Adjusted Performance of 0.0309 to validate the risk estimate we provide.
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = -0.1295
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ICID |
Estimated Market Risk
| 3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International by adding International to a well-diversified portfolio.
International Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 4.61 |
| Lowest Price | December 18, 2024 | 3.33 |
International December 18, 2024 Stock Price Synopsis
Various analyses of International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.| International Price Rate Of Daily Change | 0.95 | |
| International Price Action Indicator | (0.13) | |
| International Price Daily Balance Of Power | (0.52) | |
| International Accumulation Distribution | 75,242 |
International December 18, 2024 Stock Price Analysis
International Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 3.50 | 3.54 | 3.21 | 3.33 | 807,146 | |
| 12/17/2024 | 3.52 | 3.54 | 3.48 | 3.50 | 266,964 | |
| 12/16/2024 | 3.51 | 3.58 | 3.51 | 3.52 | 313,296 | |
| 12/12/2024 | 3.51 | 3.56 | 3.49 | 3.50 | 380,565 | |
| 12/11/2024 | 3.50 | 3.59 | 3.50 | 3.51 | 416,990 | |
| 12/10/2024 | 3.55 | 3.58 | 3.47 | 3.50 | 478,097 | |
| 12/09/2024 | 3.60 | 3.67 | 3.53 | 3.55 | 642,074 | |
| 12/05/2024 | 3.76 | 3.79 | 3.65 | 3.68 | 523,928 | |
| 12/04/2024 | 3.61 | 3.79 | 3.58 | 3.76 | 888,227 | |
| 12/03/2024 | 3.59 | 3.67 | 3.58 | 3.61 | 185,104 | |
| 12/02/2024 | 3.55 | 3.65 | 3.55 | 3.59 | 276,560 | |
| 11/28/2024 | 3.58 | 3.60 | 3.44 | 3.50 | 378,236 | |
| 11/27/2024 | 3.70 | 3.75 | 3.54 | 3.58 | 231,375 | |
| 11/26/2024 | 3.69 | 3.78 | 3.67 | 3.70 | 555,445 | |
| 11/25/2024 | 3.74 | 3.79 | 3.66 | 3.69 | 1,063,349 | |
| 11/21/2024 | 3.81 | 3.89 | 3.81 | 3.83 | 495,033 | |
| 11/20/2024 | 3.83 | 3.95 | 3.80 | 3.81 | 921,416 | |
| 11/19/2024 | 3.89 | 3.95 | 3.81 | 3.83 | 884,195 | |
| 11/18/2024 | 4.01 | 4.09 | 3.88 | 3.89 | 1,942,696 | |
| 11/14/2024 | 3.89 | 4.14 | 3.89 | 4.09 | 2,633,210 | |
| 11/13/2024 | 3.96 | 3.97 | 3.88 | 3.89 | 1,009,624 | |
| 11/12/2024 | 3.97 | 3.99 | 3.91 | 3.96 | 314,615 | |
| 11/11/2024 | 3.94 | 3.98 | 3.86 | 3.97 | 1,015,917 | |
| 11/07/2024 | 3.95 | 4.00 | 3.93 | 3.97 | 103,527 | |
| 11/06/2024 | 3.94 | 4.01 | 3.94 | 3.95 | 206,572 | |
| 11/05/2024 | 3.99 | 4.01 | 3.93 | 3.94 | 556,253 | |
| 11/04/2024 | 4.01 | 4.08 | 3.99 | 3.99 | 253,323 | |
| 10/31/2024 | 3.91 | 4.03 | 3.88 | 3.99 | 785,378 | |
| 10/30/2024 | 3.96 | 3.96 | 3.86 | 3.91 | 272,973 | |
| 10/29/2024 | 4.05 | 4.08 | 3.90 | 3.96 | 935,298 | |
| 10/28/2024 | 4.12 | 4.26 | 4.00 | 4.05 | 1,498,786 | |
| 10/24/2024 | 3.98 | 4.04 | 3.92 | 3.95 | 124,908 | |
| 10/23/2024 | 4.04 | 4.15 | 3.92 | 3.98 | 491,931 | |
| 10/22/2024 | 3.99 | 4.09 | 3.92 | 4.04 | 446,222 | |
| 10/21/2024 | 3.90 | 4.17 | 3.75 | 3.99 | 546,985 | |
| 10/17/2024 | 3.87 | 3.96 | 3.80 | 3.81 | 392,938 | |
| 10/16/2024 | 4.02 | 4.16 | 3.85 | 3.87 | 984,983 | |
| 10/15/2024 | 3.81 | 4.20 | 3.81 | 4.02 | 883,484 | |
| 10/14/2024 | 3.85 | 3.96 | 3.71 | 3.81 | 500,333 | |
| 10/10/2024 | 4.15 | 4.20 | 4.00 | 4.02 | 928,376 | |
| 10/09/2024 | 4.25 | 4.33 | 4.11 | 4.15 | 338,497 | |
| 10/08/2024 | 4.29 | 4.42 | 4.05 | 4.25 | 414,055 | |
| 10/07/2024 | 4.43 | 4.45 | 4.23 | 4.29 | 627,140 | |
| 10/03/2024 | 4.35 | 4.48 | 4.31 | 4.43 | 428,220 | |
| 10/02/2024 | 4.41 | 4.42 | 4.30 | 4.35 | 167,700 | |
| 10/01/2024 | 4.61 | 4.61 | 4.40 | 4.41 | 1,048,959 | |
| 09/30/2024 | 4.50 | 4.75 | 4.46 | 4.61 | 2,938,283 | |
| 09/26/2024 | 4.28 | 4.39 | 4.23 | 4.25 | 822,776 | |
| 09/25/2024 | 4.38 | 4.40 | 4.23 | 4.28 | 841,729 | |
| 09/24/2024 | 4.59 | 4.63 | 4.36 | 4.38 | 2,385,988 | |
| 09/23/2024 | 4.48 | 4.59 | 4.29 | 4.59 | 2,971,061 | |
| 09/19/2024 | 4.23 | 4.33 | 4.08 | 4.21 | 1,155,420 | |
| 09/18/2024 | 4.31 | 4.39 | 4.16 | 4.23 | 398,184 | |
| 09/17/2024 | 4.38 | 4.40 | 4.18 | 4.31 | 1,517,402 | |
| 09/16/2024 | 4.40 | 4.55 | 4.24 | 4.38 | 1,488,065 | |
| 09/12/2024 | 4.33 | 4.48 | 4.30 | 4.40 | 1,763,360 | |
| 09/11/2024 | 4.42 | 4.42 | 4.15 | 4.33 | 1,239,316 | |
| 09/10/2024 | 4.25 | 4.50 | 4.24 | 4.42 | 5,550,445 | |
| 09/09/2024 | 4.32 | 4.45 | 4.22 | 4.25 | 2,157,880 | |
| 09/05/2024 | 4.00 | 4.48 | 4.00 | 4.38 | 9,011,457 | |
| 09/04/2024 | 3.70 | 4.10 | 3.70 | 4.00 | 3,702,112 |
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0309 | |||
| Jensen Alpha | 0.0949 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0152 | |||
| Treynor Ratio | 4.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for International Stock analysis
When running International's price analysis, check to measure International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International is operating at the current time. Most of International's value examination focuses on studying past and present price action to predict the probability of International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International's price. Additionally, you may evaluate how the addition of International to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |