Ivy Crossover Credit Price History

ICKYXDelisted Fund  USD 8.45  0.00  0.00%   
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ivy Crossover stands at 8.45, as last reported on the 2nd of December, with the highest price reaching 8.45 and the lowest price hitting 8.45 during the day. We have found eighteen technical indicators for Ivy Crossover Credit, which you can use to evaluate the volatility of the entity. Please check out Ivy Crossover's Standard Deviation of 0.4479, market risk adjusted performance of (0.27), and Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ICKYX
Based on monthly moving average Ivy Crossover is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Crossover by adding Ivy Crossover to a well-diversified portfolio.

Ivy Crossover Mutual Fund Price History Chart

There are several ways to analyze Ivy Crossover Credit Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Crossover price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ivy Mutual Fund Price History Data

The price series of Ivy Crossover for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.43. The median price for the last 90 days is 8.44. The company completed dividends distribution on 16th of September 2021.
OpenHighLowCloseVolume
12/02/2024
 8.45  8.45  8.45  8.45 
07/21/2023 8.45  8.45  8.45  8.45  1.00 
07/20/2023 8.46  8.46  8.46  8.46  1.00 
07/19/2023 8.52  8.52  8.52  8.52  1.00 
07/18/2023 8.48  8.48  8.48  8.48  1.00 
07/17/2023 8.45  8.45  8.45  8.45  1.00 
07/14/2023 8.46  8.46  8.46  8.46  1.00 
07/13/2023 8.50  8.50  8.50  8.50  1.00 
07/12/2023 8.44  8.44  8.44  8.44  1.00 
07/11/2023 8.37  8.37  8.37  8.37  1.00 
07/10/2023 8.34  8.34  8.34  8.34  1.00 
07/07/2023 8.32  8.32  8.32  8.32  1.00 
07/06/2023 8.33  8.33  8.33  8.33  1.00 
07/05/2023 8.40  8.40  8.40  8.40  1.00 
07/03/2023 8.43  8.43  8.43  8.43  1.00 
06/30/2023 8.45  8.45  8.45  8.45  1.00 
06/29/2023 8.40  8.40  8.40  8.40  1.00 
06/28/2023 8.46  8.46  8.46  8.46  1.00 
06/27/2023 8.44  8.44  8.44  8.44  1.00 
06/26/2023 8.45  8.45  8.45  8.45  1.00 
06/23/2023 8.44  8.44  8.44  8.44  1.00 
06/22/2023 8.41  8.41  8.41  8.41  1.00 
06/21/2023 8.47  8.47  8.45  8.45  1.00 
06/20/2023 8.47  8.47  8.45  8.45  1.00 
06/16/2023 8.44  8.44  8.42  8.42  1.00 
06/15/2023 8.45  8.45  8.43  8.43  1.00 
06/14/2023 8.39  8.39  8.37  8.37  1.00 
06/13/2023 8.37  8.37  8.35  8.35  1.00 
06/12/2023 8.40  8.40  8.38  8.38  1.00 
06/09/2023 8.40  8.40  8.38  8.38  1.00 
06/08/2023 8.41  8.41  8.39  8.39  1.00 
06/07/2023 8.37  8.37  8.35  8.35  1.00 
06/06/2023 8.43  8.43  8.41  8.41  1.00 
06/05/2023 8.43  8.43  8.41  8.41  1.00 
06/02/2023 8.43  8.43  8.41  8.41  1.00 
06/01/2023 8.46  8.46  8.44  8.44  1.00 
05/31/2023 8.43  8.43  8.41  8.41  1.00 
05/30/2023 8.41  8.41  8.39  8.39  1.00 
05/26/2023 8.35  8.35  8.33  8.33  1.00 
05/25/2023 8.33  8.33  8.31  8.31  1.00 
05/24/2023 8.36  8.36  8.34  8.34  1.00 
05/23/2023 8.38  8.38  8.36  8.36  1.00 
05/22/2023 8.37  8.37  8.35  8.35  1.00 
05/19/2023 8.39  8.39  8.35  8.35  1.00 
05/18/2023 8.41  8.41  8.37  8.37  1.00 
05/17/2023 8.44  8.44  8.40  8.40  1.00 
05/16/2023 8.46  8.46  8.42  8.42  1.00 
05/15/2023 8.49  8.49  8.45  8.45  1.00 
05/12/2023 8.52  8.52  8.48  8.48  1.00 
05/11/2023 8.55  8.55  8.51  8.51  1.00 
05/10/2023 8.53  8.53  8.49  8.49  1.00 
05/09/2023 8.47  8.47  8.43  8.43  1.00 
05/08/2023 8.48  8.48  8.44  8.44  1.00 
05/05/2023 8.53  8.53  8.49  8.49  1.00 
05/04/2023 8.55  8.55  8.51  8.51  1.00 
05/03/2023 8.59  8.59  8.55  8.55  1.00 
05/02/2023 8.56  8.56  8.52  8.52  1.00 
05/01/2023 8.49  8.49  8.45  8.45  1.00 
04/28/2023 8.59  8.59  8.55  8.55  1.00 
04/27/2023 8.53  8.53  8.49  8.49  1.00 
04/26/2023 8.57  8.57  8.53  8.53  1.00 

About Ivy Crossover Mutual Fund history

Ivy Crossover investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Crossover Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Crossover stock prices may prove useful in developing a viable investing in Ivy Crossover

Ivy Crossover Mutual Fund Technical Analysis

Ivy Crossover technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ivy Crossover technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivy Crossover trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Ivy Crossover Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivy Crossover's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Other Consideration for investing in Ivy Mutual Fund

If you are still planning to invest in Ivy Crossover Credit check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ivy Crossover's history and understand the potential risks before investing.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences