Ishares Global Clean Etf Price History

ICLN Etf  USD 12.02  0.06  0.50%   
Below is the normalized historical share price chart for iShares Global Clean extending back to June 25, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 12.02, as last reported on the 22nd of November, with the highest price reaching 12.12 and the lowest price hitting 12.01 during the day.
3 y Volatility
28.85
200 Day MA
13.8692
1 y Volatility
29.06
50 Day MA
13.5254
Inception Date
2008-06-24
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Global Clean holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. iShares Global Clean exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Global's Risk Adjusted Performance of (0.12), market risk adjusted performance of 1.76, and Standard Deviation of 1.52 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1827

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICLN

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding IShares Global to a well-diversified portfolio.
Average Mkt Cap Mil
11.3 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Clean Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202414.77
Lowest PriceNovember 13, 202411.97

IShares Global November 22, 2024 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.00 
IShares Global Price Daily Balance Of Power(0.55)
IShares Global Price Action Indicator(0.08)

IShares Global November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Clean Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Clean Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.8 with a coefficient of variation of 6.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.65. The median price for the last 90 days is 13.89. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
11/22/2024
 12.03  12.12  12.01  12.02 
11/21/2024 12.03  12.12  12.01  12.02  2,641,513 
11/20/2024 12.00  12.08  11.98  12.08  2,857,684 
11/19/2024 12.06  12.12  12.04  12.06  2,802,808 
11/18/2024 12.01  12.17  12.01  12.14  3,102,392 
11/15/2024 12.20  12.30  12.08  12.09  5,952,041 
11/14/2024 11.97  12.31  11.97  12.21  5,777,161 
11/13/2024 11.98  12.04  11.92  11.97  3,486,800 
11/12/2024 12.17  12.21  11.96  12.01  6,518,400 
11/11/2024 12.36  12.39  12.29  12.33  4,593,930 
11/08/2024 12.45  12.48  12.30  12.38  5,466,979 
11/07/2024 12.63  12.70  12.56  12.67  5,840,665 
11/06/2024 12.40  12.58  12.27  12.51  14,050,803 
11/05/2024 13.25  13.51  13.25  13.50  3,874,827 
11/04/2024 13.35  13.57  13.35  13.45  7,489,695 
11/01/2024 13.11  13.28  13.10  13.15  3,425,098 
10/31/2024 13.10  13.15  13.04  13.10  3,166,098 
10/30/2024 12.98  13.16  12.92  13.11  4,117,985 
10/29/2024 13.18  13.18  13.05  13.06  4,409,369 
10/28/2024 13.24  13.37  13.24  13.29  2,120,379 
10/25/2024 13.15  13.25  13.10  13.16  3,412,359 
10/24/2024 13.13  13.16  13.06  13.12  2,055,901 
10/23/2024 13.15  13.23  13.05  13.09  2,906,534 
10/22/2024 13.30  13.36  13.27  13.32  1,991,367 
10/21/2024 13.40  13.46  13.30  13.35  2,016,500 
10/18/2024 13.47  13.50  13.41  13.44  3,130,840 
10/17/2024 13.52  13.52  13.41  13.41  2,184,786 
10/16/2024 13.48  13.56  13.42  13.55  3,107,540 
10/15/2024 13.57  13.60  13.37  13.38  2,697,587 
10/14/2024 13.61  13.71  13.59  13.65  1,637,673 
10/11/2024 13.53  13.73  13.53  13.71  1,577,700 
10/10/2024 13.85  13.85  13.55  13.58  2,480,600 
10/09/2024 14.00  14.00  13.85  13.92  2,570,500 
10/08/2024 14.08  14.08  13.93  13.96  927,138 
10/07/2024 14.16  14.26  14.06  14.15  1,473,655 
10/04/2024 14.24  14.26  14.10  14.16  2,341,152 
10/03/2024 14.26  14.31  14.18  14.21  1,178,488 
10/02/2024 14.50  14.51  14.29  14.37  1,371,510 
10/01/2024 14.64  14.67  14.40  14.50  1,933,652 
09/30/2024 14.76  14.80  14.62  14.69  1,305,604 
09/27/2024 14.77  14.89  14.75  14.77  1,979,700 
09/26/2024 14.63  14.76  14.59  14.69  1,611,096 
09/25/2024 14.53  14.58  14.43  14.45  3,359,250 
09/24/2024 14.63  14.67  14.55  14.61  1,799,785 
09/23/2024 14.40  14.49  14.33  14.48  1,568,070 
09/20/2024 14.40  14.44  14.32  14.37  2,314,010 
09/19/2024 14.85  14.85  14.50  14.53  2,651,208 
09/18/2024 14.61  14.93  14.58  14.61  2,909,200 
09/17/2024 14.54  14.71  14.53  14.66  2,245,000 
09/16/2024 14.45  14.59  14.40  14.55  1,816,446 
09/13/2024 14.38  14.49  14.38  14.45  1,870,148 
09/12/2024 14.30  14.32  14.19  14.27  1,549,836 
09/11/2024 14.12  14.37  14.10  14.37  4,339,796 
09/10/2024 13.85  13.88  13.74  13.88  1,416,835 
09/09/2024 13.96  13.98  13.85  13.87  2,508,520 
09/06/2024 14.14  14.18  13.88  13.89  1,945,679 
09/05/2024 14.25  14.30  14.13  14.18  1,734,945 
09/04/2024 13.96  14.14  13.96  14.09  2,232,242 
09/03/2024 14.16  14.25  13.87  13.91  3,150,707 
08/30/2024 14.25  14.31  14.19  14.29  1,744,516 
08/29/2024 14.28  14.31  14.17  14.18  2,230,300 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Clean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global Clean offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Global Clean Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Global Clean Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Global Clean. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of iShares Global Clean is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.