Lazard International Pounders Fund Price History
ICMPX Fund | USD 16.91 0.09 0.54% |
Below is the normalized historical share price chart for Lazard International Pounders extending back to December 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lazard International stands at 16.91, as last reported on the 2nd of December, with the highest price reaching 16.91 and the lowest price hitting 16.91 during the day.
If you're considering investing in Lazard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Lazard Mutual Fund to be very steady. Lazard International has Sharpe Ratio of 0.0074, which conveys that the entity had a 0.0074% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Lazard International, which you can use to evaluate the volatility of the fund. Please verify Lazard International's Risk Adjusted Performance of (0.01), standard deviation of 0.8528, and Mean Deviation of 0.6812 to check out if the risk estimate we provide is consistent with the expected return of 0.0062%.
Lazard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lazard |
Sharpe Ratio = 0.0074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ICMPX |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lazard International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lazard International by adding Lazard International to a well-diversified portfolio.
Lazard International Mutual Fund Price History Chart
There are several ways to analyze Lazard International Pounders Fund price data. The simplest method is using a basic Lazard candlestick price chart, which shows Lazard International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 17.8 |
Lowest Price | November 15, 2024 | 16.33 |
Lazard International December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Lazard International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lazard Mutual Fund. It can be used to describe the percentage change in the price of Lazard International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lazard Mutual Fund.Lazard International Price Rate Of Daily Change | 1.01 | |
Lazard International Price Action Indicator | 0.04 |
Lazard International December 2, 2024 Mutual Fund Price Analysis
Lazard Mutual Fund Price History Data
The price series of Lazard International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.47 with a coefficient of variation of 2.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.09. The median price for the last 90 days is 17.14. The company completed dividends distribution on December 20, 2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
11/29/2024 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
11/27/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
11/26/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
11/25/2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
11/22/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
11/21/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
11/20/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
11/19/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
11/18/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
11/15/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
11/14/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
11/13/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
11/12/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
11/11/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
11/08/2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
11/07/2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
11/06/2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
11/05/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
11/04/2024 | 16.93 | 16.93 | 16.93 | 16.93 | 1.00 | |
11/01/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
10/31/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
10/30/2024 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
10/29/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
10/28/2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
10/25/2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
10/24/2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
10/23/2024 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
10/22/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
10/21/2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
10/18/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
10/17/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
10/16/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
10/15/2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
10/14/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
10/11/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
10/10/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
10/09/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
10/08/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
10/07/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
10/04/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
10/03/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
10/02/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
10/01/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
09/30/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
09/27/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
09/26/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
09/25/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
09/24/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
09/23/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
09/20/2024 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
09/19/2024 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
09/18/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
09/17/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
09/16/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
09/13/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
09/12/2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
09/11/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
09/10/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
09/09/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
09/06/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 |
About Lazard International Mutual Fund history
Lazard International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lazard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lazard International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lazard International stock prices may prove useful in developing a viable investing in Lazard International
The Portfolio invests primarily in equity securities of non-U.S. companies, including those whose principal business activities are located in emerging market countries. The Investment Manager seeks to realize the Portfolios investment objective primarily by investing in companies that the Investment Manager considers to be quality growth businesses. The Portfolio may invest in securities of companies across the capitalization spectrum.
Lazard International Mutual Fund Technical Analysis
Lazard International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Lazard International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lazard International's price direction in advance. Along with the technical and fundamental analysis of Lazard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lazard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lazard Mutual Fund
Lazard International financial ratios help investors to determine whether Lazard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lazard with respect to the benefits of owning Lazard International security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |