Williston Basinmid North America Fund Price History

ICPAX Fund  USD 6.28  0.07  1.10%   
If you're considering investing in Williston Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Williston Basin/mid-north stands at 6.28, as last reported on the 27th of November, with the highest price reaching 6.28 and the lowest price hitting 6.28 during the day. At this stage we consider Williston Mutual Fund to be very risky. Williston Basin/mid-north shows Sharpe Ratio of 0.16, which attests that the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Williston Basin/mid-north, which you can use to evaluate the volatility of the fund. Please check out Williston Basin/mid-north's Downside Deviation of 1.14, market risk adjusted performance of 0.2318, and Mean Deviation of 0.8656 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Williston Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.155

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsICPAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Williston Basin/mid-north is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Williston Basin/mid-north by adding it to a well-diversified portfolio.

Williston Basin/mid-north Mutual Fund Price History Chart

There are several ways to analyze Williston Basinmid North America Fund price data. The simplest method is using a basic Williston candlestick price chart, which shows Williston Basin/mid-north price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20246.35
Lowest PriceSeptember 10, 20245.3

Williston Basin/mid-north November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Williston Basin/mid-north's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Williston Mutual Fund. It can be used to describe the percentage change in the price of Williston Basin/mid-north from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Williston Mutual Fund.
Williston Basin/mid-north Price Action Indicator(0.03)
Williston Basin/mid-north Price Rate Of Daily Change 0.99 

Williston Basin/mid-north November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Williston Basinmid North America Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Williston Basin/mid-north intraday prices and daily technical indicators to check the level of noise trading in Williston Basinmid North America Fund and then apply it to test your longer-term investment strategies against Williston.

Williston Mutual Fund Price History Data

OpenHighLowCloseVolume
11/27/2024
 6.28  6.28  6.28  6.28 
11/25/2024 6.28  6.28  6.28  6.28  1.00 
11/22/2024 6.35  6.35  6.35  6.35  1.00 
11/21/2024 6.33  6.33  6.33  6.33  1.00 
11/20/2024 6.22  6.22  6.22  6.22  1.00 
11/19/2024 6.16  6.16  6.16  6.16  1.00 
11/18/2024 6.13  6.13  6.13  6.13  1.00 
11/15/2024 6.03  6.03  6.03  6.03  1.00 
11/14/2024 6.06  6.06  6.06  6.06  1.00 
11/13/2024 6.05  6.05  6.05  6.05  1.00 
11/12/2024 6.06  6.06  6.06  6.06  1.00 
11/11/2024 6.13  6.13  6.13  6.13  1.00 
11/08/2024 6.01  6.01  6.01  6.01  1.00 
11/07/2024 5.97  5.97  5.97  5.97  1.00 
11/06/2024 5.95  5.95  5.95  5.95  1.00 
11/05/2024 5.75  5.75  5.75  5.75  1.00 
11/04/2024 5.65  5.65  5.65  5.65  1.00 
11/01/2024 5.56  5.56  5.56  5.56  1.00 
10/31/2024 5.62  5.62  5.62  5.62  1.00 
10/30/2024 5.58  5.58  5.58  5.58  1.00 
10/29/2024 5.56  5.56  5.56  5.56  1.00 
10/28/2024 5.61  5.61  5.61  5.61  1.00 
10/25/2024 5.64  5.64  5.64  5.64  1.00 
10/24/2024 5.63  5.63  5.63  5.63  1.00 
10/23/2024 5.62  5.62  5.62  5.62  1.00 
10/22/2024 5.66  5.66  5.66  5.66  1.00 
10/21/2024 5.65  5.65  5.65  5.65  1.00 
10/18/2024 5.68  5.68  5.68  5.68  1.00 
10/17/2024 5.70  5.70  5.70  5.70  1.00 
10/16/2024 5.71  5.71  5.71  5.71  1.00 
10/15/2024 5.66  5.66  5.66  5.66  1.00 
10/14/2024 5.81  5.81  5.81  5.81  1.00 
10/11/2024 5.84  5.84  5.84  5.84  1.00 
10/10/2024 5.78  5.78  5.78  5.78  1.00 
10/09/2024 5.78  5.78  5.78  5.78  1.00 
10/08/2024 5.74  5.74  5.74  5.74  1.00 
10/07/2024 5.85  5.85  5.85  5.85  1.00 
10/04/2024 5.84  5.84  5.84  5.84  1.00 
10/03/2024 5.79  5.79  5.79  5.79  1.00 
10/02/2024 5.70  5.70  5.70  5.70  1.00 
10/01/2024 5.65  5.65  5.65  5.65  1.00 
09/30/2024 5.59  5.59  5.59  5.59  1.00 
09/27/2024 5.58  5.58  5.58  5.58  1.00 
09/26/2024 5.50  5.50  5.50  5.50  1.00 
09/25/2024 5.60  5.60  5.60  5.60  1.00 
09/24/2024 5.68  5.68  5.68  5.68  1.00 
09/23/2024 5.69  5.69  5.69  5.69  1.00 
09/20/2024 5.61  5.61  5.61  5.61  1.00 
09/19/2024 5.62  5.62  5.62  5.62  1.00 
09/18/2024 5.55  5.55  5.55  5.55  1.00 
09/17/2024 5.56  5.56  5.56  5.56  1.00 
09/16/2024 5.48  5.48  5.48  5.48  1.00 
09/13/2024 5.42  5.42  5.42  5.42  1.00 
09/12/2024 5.37  5.37  5.37  5.37  1.00 
09/11/2024 5.34  5.34  5.34  5.34  1.00 
09/10/2024 5.30  5.30  5.30  5.30  1.00 
09/09/2024 5.36  5.36  5.36  5.36  1.00 
09/06/2024 5.37  5.37  5.37  5.37  1.00 
09/05/2024 5.45  5.45  5.45  5.45  1.00 
09/04/2024 5.47  5.47  5.47  5.47  1.00 
09/03/2024 5.52  5.52  5.52  5.52  1.00 

About Williston Basin/mid-north Mutual Fund history

Williston Basin/mid-north investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Williston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Williston Basin/mid-north will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Williston Basin/mid-north stock prices may prove useful in developing a viable investing in Williston Basin/mid-north
The fund normally invests at least 80 percent of its net assets in the stock of domestic and foreign issuers that are participating or benefitting from the development of the resources in the Mid-North America area. Williston BasinMid-North is traded on NASDAQ Exchange in the United States.

Williston Basin/mid-north Mutual Fund Technical Analysis

Williston Basin/mid-north technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Williston Basin/mid-north technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Williston Basin/mid-north trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Williston Basin/mid-north Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Williston Basin/mid-north's price direction in advance. Along with the technical and fundamental analysis of Williston Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Williston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Williston Mutual Fund

Williston Basin/mid-north financial ratios help investors to determine whether Williston Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Williston with respect to the benefits of owning Williston Basin/mid-north security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Valuation
Check real value of public entities based on technical and fundamental data