Ishares Ultra Short Term Etf Price History

ICSH Etf  USD 50.62  0.03  0.06%   
Below is the normalized historical share price chart for iShares Ultra Short Term extending back to December 13, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Ultra stands at 50.62, as last reported on the 25th of November, with the highest price reaching 50.62 and the lowest price hitting 50.60 during the day.
3 y Volatility
0.86
200 Day MA
50.5129
1 y Volatility
0.42
50 Day MA
50.602
Inception Date
2013-12-11
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Ultra is very steady at the moment. iShares Ultra Short holds Efficiency (Sharpe) Ratio of 0.67, which attests that the entity had a 0.67% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Ultra Short, which you can use to evaluate the volatility of the entity. Please check out IShares Ultra's Market Risk Adjusted Performance of (1.52), coefficient of variation of 152.0, and Risk Adjusted Performance of 0.2308 to validate if the risk estimate we provide is consistent with the expected return of 0.018%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.6703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ICSH
Based on monthly moving average IShares Ultra is performing at about 52% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
53.1 K
Market Capitalisation
{Big=0.07899, Small=0, Mega=0, Medium=0, Micro=0}

IShares Ultra Etf Price History Chart

There are several ways to analyze iShares Ultra Short Term Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202450.62
Lowest PriceAugust 30, 202450.06

IShares Ultra November 25, 2024 Etf Price Synopsis

Various analyses of IShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Ultra Accumulation Distribution 317.73 
IShares Ultra Price Action Indicator 0.02 
IShares Ultra Price Rate Of Daily Change 1.00 
IShares Ultra Price Daily Balance Of Power 1.50 

IShares Ultra November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Ultra Short Term Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Ultra intraday prices and daily technical indicators to check the level of noise trading in iShares Ultra Short Term Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Ultra for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.59 with a coefficient of variation of 0.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.33. The median price for the last 90 days is 50.34. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
11/25/2024 50.60  50.62  50.60  50.62  804,164 
11/22/2024 50.59  50.59  50.58  50.59  556,809 
11/21/2024 50.58  50.58  50.56  50.57  1,655,782 
11/20/2024 50.56  50.58  50.56  50.56  531,058 
11/19/2024 50.56  50.58  50.56  50.57  861,754 
11/18/2024 50.56  50.56  50.55  50.56  713,624 
11/15/2024 50.53  50.55  50.53  50.55  767,518 
11/14/2024 50.53  50.55  50.52  50.52  641,627 
11/13/2024 50.54  50.54  50.52  50.52  935,217 
11/12/2024 50.52  50.53  50.51  50.51  949,159 
11/11/2024 50.52  50.53  50.51  50.52  1,196,224 
11/08/2024 50.54  50.54  50.52  50.53  1,031,743 
11/07/2024 50.49  50.51  50.49  50.50  766,581 
11/06/2024 50.50  50.50  50.48  50.48  1,410,387 
11/05/2024 50.51  50.52  50.49  50.50  1,124,939 
11/04/2024 50.49  50.51  50.49  50.51  3,768,858 
11/01/2024 50.49  50.49  50.46  50.48  2,189,875 
10/31/2024 50.45  50.48  50.45  50.46  2,164,910 
10/30/2024 50.46  50.48  50.45  50.45  4,048,193 
10/29/2024 50.45  50.47  50.45  50.47  1,667,967 
10/28/2024 50.46  50.46  50.46  50.46  1,170,253 
10/25/2024 50.44  50.46  50.44  50.45  1,692,244 
10/24/2024 50.44  50.44  50.42  50.43  760,959 
10/23/2024 50.43  50.43  50.42  50.43  708,812 
10/22/2024 50.41  50.43  50.41  50.42  761,622 
10/21/2024 50.40  50.43  50.40  50.41  920,519 
10/18/2024 50.43  50.43  50.40  50.41  518,550 
10/17/2024 50.39  50.41  50.39  50.39  797,042 
10/16/2024 50.39  50.40  50.38  50.40  549,210 
10/15/2024 50.38  50.39  50.38  50.38  565,077 
10/14/2024 50.37  50.38  50.37  50.37  879,339 
10/11/2024 50.35  50.38  50.35  50.37  442,315 
10/10/2024 50.35  50.37  50.34  50.37  849,677 
10/09/2024 50.34  50.35  50.34  50.34  704,881 
10/08/2024 50.32  50.34  50.32  50.34  591,832 
10/07/2024 50.32  50.32  50.31  50.31  670,902 
10/04/2024 50.33  50.33  50.32  50.33  629,033 
10/03/2024 50.35  50.35  50.34  50.34  585,209 
10/02/2024 50.33  50.34  50.33  50.33  984,521 
10/01/2024 50.33  50.34  50.33  50.33  1,353,371 
09/30/2024 50.31  50.34  50.31  50.31  1,025,243 
09/27/2024 50.30  50.33  50.30  50.32  1,144,246 
09/26/2024 50.30  50.31  50.29  50.29  672,957 
09/25/2024 50.32  50.32  50.29  50.29  636,069 
09/24/2024 50.29  50.30  50.29  50.29  731,699 
09/23/2024 50.28  50.29  50.28  50.28  788,996 
09/20/2024 50.27  50.28  50.26  50.27  522,045 
09/19/2024 50.24  50.26  50.24  50.25  487,338 
09/18/2024 50.25  50.26  50.23  50.23  929,334 
09/17/2024 50.23  50.25  50.23  50.23  632,859 
09/16/2024 50.21  50.24  50.21  50.23  1,509,686 
09/13/2024 50.19  50.22  50.19  50.21  492,752 
09/12/2024 50.16  50.19  50.16  50.19  661,010 
09/11/2024 50.18  50.19  50.17  50.18  1,143,716 
09/10/2024 50.16  50.19  50.16  50.18  583,275 
09/09/2024 50.15  50.17  50.15  50.17  705,007 
09/06/2024 50.15  50.16  50.13  50.15  1,149,547 
09/05/2024 50.12  50.13  50.11  50.12  848,445 
09/04/2024 50.08  50.11  50.08  50.10  1,034,674 
09/03/2024 50.07  50.08  50.07  50.08  1,265,690 
08/30/2024 50.07  50.07  50.05  50.06  860,991 

About IShares Ultra Etf history

IShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Ultra stock prices may prove useful in developing a viable investing in IShares Ultra
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in a portfolio of U.S. dollar-denominated investment-grade fixed- and floating-rate debt securities that are rated BBB- or higher by SP Global Ratings andor Fitch Ratings, Inc. Ultra Short-Term is traded on BATS Exchange in the United States.

IShares Ultra Etf Technical Analysis

IShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

IShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Ultra's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Ultra Short offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Ultra's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Ultra Short Term Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Ultra Short Term Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Ultra Short Term. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of iShares Ultra Short is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is IShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Ultra's market value can be influenced by many factors that don't directly affect IShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.