Ishares Ultra Short Term Etf Price History

ICSH Etf  USD 50.63  0.02  0.04%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Ultra stands at 50.63, as last reported on the 31st of January, with the highest price reaching 50.65 and the lowest price hitting 50.62 during the day. IShares Ultra is very steady at the moment. iShares Ultra Short holds Efficiency (Sharpe) Ratio of 0.6, which attests that the entity had a 0.6 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for iShares Ultra Short, which you can use to evaluate the volatility of the entity. Please check out IShares Ultra's Mean Deviation of 0.0242, risk adjusted performance of 0.2339, and Standard Deviation of 0.0305 to validate if the risk estimate we provide is consistent with the expected return of 0.0182%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.5959

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ICSH
Based on monthly moving average IShares Ultra is performing at about 46% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Ultra by adding it to a well-diversified portfolio.

IShares Ultra Etf Price History Chart

There are several ways to analyze iShares Ultra Short Term Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202550.63
Lowest PriceOctober 31, 202450.04

IShares Ultra January 31, 2025 Etf Price Synopsis

Various analyses of IShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Ultra Price Action Indicator 0.01 
IShares Ultra Price Rate Of Daily Change 1.00 
IShares Ultra Price Daily Balance Of Power 0.67 

IShares Ultra January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Ultra Short Term Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Ultra intraday prices and daily technical indicators to check the level of noise trading in iShares Ultra Short Term Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Ultra for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.57 with a coefficient of variation of 0.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.34. The median price for the last 90 days is 50.33. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
01/31/2025
 50.64  50.65  50.62  50.63 
01/29/2025 50.64  50.65  50.62  50.63  697,200 
01/28/2025 50.63  50.64  50.62  50.63  777,400 
01/27/2025 50.64  50.64  50.62  50.63  1,222,700 
01/24/2025 50.61  50.61  50.60  50.61  633,476 
01/23/2025 50.59  50.59  50.58  50.59  764,060 
01/22/2025 50.59  50.59  50.58  50.58  915,500 
01/21/2025 50.58  50.58  50.57  50.58  1,391,000 
01/17/2025 50.55  50.56  50.55  50.55  1,036,446 
01/16/2025 50.53  50.54  50.52  50.53  872,400 
01/15/2025 50.55  50.55  50.53  50.53  839,563 
01/14/2025 50.50  50.51  50.50  50.51  1,855,522 
01/13/2025 50.51  50.51  50.50  50.50  847,300 
01/10/2025 50.50  50.51  50.49  50.49  1,472,958 
01/08/2025 50.50  50.51  50.49  50.50  821,900 
01/07/2025 50.50  50.50  50.48  50.50  1,094,605 
01/06/2025 50.49  50.50  50.48  50.49  1,328,827 
01/03/2025 50.46  50.47  50.45  50.47  1,518,849 
01/02/2025 50.44  50.46  50.42  50.44  2,898,400 
12/31/2024 50.44  50.45  50.43  50.43  1,126,400 
12/30/2024 50.42  50.43  50.42  50.43  1,150,991 
12/27/2024 50.40  50.41  50.39  50.40  1,048,578 
12/26/2024 50.40  50.40  50.38  50.38  977,100 
12/24/2024 50.37  50.39  50.37  50.38  704,842 
12/23/2024 50.38  50.39  50.36  50.37  1,742,781 
12/20/2024 50.36  50.38  50.36  50.36  3,307,481 
12/19/2024 50.36  50.36  50.34  50.36  2,270,489 
12/18/2024 50.38  50.38  50.33  50.33  2,320,891 
12/17/2024 50.38  50.38  50.36  50.37  1,886,484 
12/16/2024 50.33  50.38  50.33  50.37  2,326,437 
12/13/2024 50.34  50.34  50.33  50.33  1,290,534 
12/12/2024 50.32  50.33  50.31  50.31  1,219,108 
12/11/2024 50.32  50.33  50.31  50.32  1,513,851 
12/10/2024 50.32  50.33  50.30  50.31  1,331,566 
12/09/2024 50.31  50.32  50.31  50.31  992,178 
12/06/2024 50.30  50.31  50.30  50.30  1,607,260 
12/05/2024 50.28  50.28  50.27  50.27  1,111,348 
12/04/2024 50.27  50.28  50.25  50.27  1,282,769 
12/03/2024 50.26  50.27  50.24  50.24  1,678,068 
12/02/2024 50.26  50.26  50.24  50.25  842,482 
11/29/2024 50.21  50.23  50.21  50.23  392,468 
11/27/2024 50.23  50.23  50.20  50.21  1,360,570 
11/26/2024 50.20  50.21  50.18  50.19  1,329,582 
11/25/2024 50.18  50.20  50.18  50.20  830,164 
11/22/2024 50.17  50.17  50.16  50.17  564,086 
11/21/2024 50.16  50.16  50.14  50.15  1,662,224 
11/20/2024 50.14  50.16  50.14  50.14  531,090 
11/19/2024 50.14  50.16  50.14  50.15  862,021 
11/18/2024 50.14  50.14  50.13  50.14  713,634 
11/15/2024 50.11  50.13  50.11  50.13  776,517 
11/14/2024 50.11  50.13  50.10  50.10  641,957 
11/13/2024 50.12  50.12  50.10  50.10  935,807 
11/12/2024 50.10  50.11  50.09  50.09  958,709 
11/11/2024 50.10  50.11  50.09  50.10  1,196,364 
11/08/2024 50.12  50.12  50.10  50.11  1,031,743 
11/07/2024 50.07  50.09  50.07  50.08  766,581 
11/06/2024 50.08  50.08  50.06  50.06  1,410,387 
11/05/2024 50.09  50.10  50.07  50.08  1,124,939 
11/04/2024 50.07  50.09  50.07  50.09  3,768,948 
11/01/2024 50.07  50.07  50.04  50.06  2,189,875 
10/31/2024 50.03  50.06  50.03  50.04  2,164,910 

About IShares Ultra Etf history

IShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Ultra stock prices may prove useful in developing a viable investing in IShares Ultra
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in a portfolio of U.S. dollar-denominated investment-grade fixed- and floating-rate debt securities that are rated BBB- or higher by SP Global Ratings andor Fitch Ratings, Inc. Ultra Short-Term is traded on BATS Exchange in the United States.

IShares Ultra Etf Technical Analysis

IShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

IShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Ultra's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Ultra Short offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Ultra's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Ultra Short Term Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Ultra Short Term Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Ultra Short Term. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of iShares Ultra Short is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is IShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Ultra's market value can be influenced by many factors that don't directly affect IShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.