Ishares Ultra Short Term Etf Price History
ICSH Etf | USD 50.62 0.03 0.06% |
Below is the normalized historical share price chart for iShares Ultra Short Term extending back to December 13, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Ultra stands at 50.62, as last reported on the 25th of November, with the highest price reaching 50.62 and the lowest price hitting 50.60 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Ultra is very steady at the moment. iShares Ultra Short holds Efficiency (Sharpe) Ratio of 0.67, which attests that the entity had a 0.67% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Ultra Short, which you can use to evaluate the volatility of the entity. Please check out IShares Ultra's Market Risk Adjusted Performance of (1.52), coefficient of variation of 152.0, and Risk Adjusted Performance of 0.2308 to validate if the risk estimate we provide is consistent with the expected return of 0.018%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 0.86 | 200 Day MA 50.5129 | 1 y Volatility 0.42 | 50 Day MA 50.602 | Inception Date 2013-12-11 |
IShares |
Sharpe Ratio = 0.6703
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ICSH |
Based on monthly moving average IShares Ultra is performing at about 52% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 53.1 K | Market Capitalisation {Big=0.07899, Small=0, Mega=0, Medium=0, Micro=0} |
IShares Ultra Etf Price History Chart
There are several ways to analyze iShares Ultra Short Term Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 50.62 |
Lowest Price | August 30, 2024 | 50.06 |
IShares Ultra November 25, 2024 Etf Price Synopsis
Various analyses of IShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Ultra Accumulation Distribution | 317.73 | |
IShares Ultra Price Action Indicator | 0.02 | |
IShares Ultra Price Rate Of Daily Change | 1.00 | |
IShares Ultra Price Daily Balance Of Power | 1.50 |
IShares Ultra November 25, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Ultra for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.59 with a coefficient of variation of 0.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.33. The median price for the last 90 days is 50.34. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
11/25/2024 | 50.60 | 50.62 | 50.60 | 50.62 | 804,164 | |
11/22/2024 | 50.59 | 50.59 | 50.58 | 50.59 | 556,809 | |
11/21/2024 | 50.58 | 50.58 | 50.56 | 50.57 | 1,655,782 | |
11/20/2024 | 50.56 | 50.58 | 50.56 | 50.56 | 531,058 | |
11/19/2024 | 50.56 | 50.58 | 50.56 | 50.57 | 861,754 | |
11/18/2024 | 50.56 | 50.56 | 50.55 | 50.56 | 713,624 | |
11/15/2024 | 50.53 | 50.55 | 50.53 | 50.55 | 767,518 | |
11/14/2024 | 50.53 | 50.55 | 50.52 | 50.52 | 641,627 | |
11/13/2024 | 50.54 | 50.54 | 50.52 | 50.52 | 935,217 | |
11/12/2024 | 50.52 | 50.53 | 50.51 | 50.51 | 949,159 | |
11/11/2024 | 50.52 | 50.53 | 50.51 | 50.52 | 1,196,224 | |
11/08/2024 | 50.54 | 50.54 | 50.52 | 50.53 | 1,031,743 | |
11/07/2024 | 50.49 | 50.51 | 50.49 | 50.50 | 766,581 | |
11/06/2024 | 50.50 | 50.50 | 50.48 | 50.48 | 1,410,387 | |
11/05/2024 | 50.51 | 50.52 | 50.49 | 50.50 | 1,124,939 | |
11/04/2024 | 50.49 | 50.51 | 50.49 | 50.51 | 3,768,858 | |
11/01/2024 | 50.49 | 50.49 | 50.46 | 50.48 | 2,189,875 | |
10/31/2024 | 50.45 | 50.48 | 50.45 | 50.46 | 2,164,910 | |
10/30/2024 | 50.46 | 50.48 | 50.45 | 50.45 | 4,048,193 | |
10/29/2024 | 50.45 | 50.47 | 50.45 | 50.47 | 1,667,967 | |
10/28/2024 | 50.46 | 50.46 | 50.46 | 50.46 | 1,170,253 | |
10/25/2024 | 50.44 | 50.46 | 50.44 | 50.45 | 1,692,244 | |
10/24/2024 | 50.44 | 50.44 | 50.42 | 50.43 | 760,959 | |
10/23/2024 | 50.43 | 50.43 | 50.42 | 50.43 | 708,812 | |
10/22/2024 | 50.41 | 50.43 | 50.41 | 50.42 | 761,622 | |
10/21/2024 | 50.40 | 50.43 | 50.40 | 50.41 | 920,519 | |
10/18/2024 | 50.43 | 50.43 | 50.40 | 50.41 | 518,550 | |
10/17/2024 | 50.39 | 50.41 | 50.39 | 50.39 | 797,042 | |
10/16/2024 | 50.39 | 50.40 | 50.38 | 50.40 | 549,210 | |
10/15/2024 | 50.38 | 50.39 | 50.38 | 50.38 | 565,077 | |
10/14/2024 | 50.37 | 50.38 | 50.37 | 50.37 | 879,339 | |
10/11/2024 | 50.35 | 50.38 | 50.35 | 50.37 | 442,315 | |
10/10/2024 | 50.35 | 50.37 | 50.34 | 50.37 | 849,677 | |
10/09/2024 | 50.34 | 50.35 | 50.34 | 50.34 | 704,881 | |
10/08/2024 | 50.32 | 50.34 | 50.32 | 50.34 | 591,832 | |
10/07/2024 | 50.32 | 50.32 | 50.31 | 50.31 | 670,902 | |
10/04/2024 | 50.33 | 50.33 | 50.32 | 50.33 | 629,033 | |
10/03/2024 | 50.35 | 50.35 | 50.34 | 50.34 | 585,209 | |
10/02/2024 | 50.33 | 50.34 | 50.33 | 50.33 | 984,521 | |
10/01/2024 | 50.33 | 50.34 | 50.33 | 50.33 | 1,353,371 | |
09/30/2024 | 50.31 | 50.34 | 50.31 | 50.31 | 1,025,243 | |
09/27/2024 | 50.30 | 50.33 | 50.30 | 50.32 | 1,144,246 | |
09/26/2024 | 50.30 | 50.31 | 50.29 | 50.29 | 672,957 | |
09/25/2024 | 50.32 | 50.32 | 50.29 | 50.29 | 636,069 | |
09/24/2024 | 50.29 | 50.30 | 50.29 | 50.29 | 731,699 | |
09/23/2024 | 50.28 | 50.29 | 50.28 | 50.28 | 788,996 | |
09/20/2024 | 50.27 | 50.28 | 50.26 | 50.27 | 522,045 | |
09/19/2024 | 50.24 | 50.26 | 50.24 | 50.25 | 487,338 | |
09/18/2024 | 50.25 | 50.26 | 50.23 | 50.23 | 929,334 | |
09/17/2024 | 50.23 | 50.25 | 50.23 | 50.23 | 632,859 | |
09/16/2024 | 50.21 | 50.24 | 50.21 | 50.23 | 1,509,686 | |
09/13/2024 | 50.19 | 50.22 | 50.19 | 50.21 | 492,752 | |
09/12/2024 | 50.16 | 50.19 | 50.16 | 50.19 | 661,010 | |
09/11/2024 | 50.18 | 50.19 | 50.17 | 50.18 | 1,143,716 | |
09/10/2024 | 50.16 | 50.19 | 50.16 | 50.18 | 583,275 | |
09/09/2024 | 50.15 | 50.17 | 50.15 | 50.17 | 705,007 | |
09/06/2024 | 50.15 | 50.16 | 50.13 | 50.15 | 1,149,547 | |
09/05/2024 | 50.12 | 50.13 | 50.11 | 50.12 | 848,445 | |
09/04/2024 | 50.08 | 50.11 | 50.08 | 50.10 | 1,034,674 | |
09/03/2024 | 50.07 | 50.08 | 50.07 | 50.08 | 1,265,690 | |
08/30/2024 | 50.07 | 50.07 | 50.05 | 50.06 | 860,991 |
About IShares Ultra Etf history
IShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Ultra stock prices may prove useful in developing a viable investing in IShares Ultra
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in a portfolio of U.S. dollar-denominated investment-grade fixed- and floating-rate debt securities that are rated BBB- or higher by SP Global Ratings andor Fitch Ratings, Inc. Ultra Short-Term is traded on BATS Exchange in the United States.
IShares Ultra Etf Technical Analysis
IShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
IShares Ultra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Ultra's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2308 | |||
Jensen Alpha | 0.0084 | |||
Total Risk Alpha | 0.0035 | |||
Sortino Ratio | (4.03) | |||
Treynor Ratio | (1.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Ultra Short Term. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of iShares Ultra Short is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is IShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Ultra's market value can be influenced by many factors that don't directly affect IShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.