Icon Information Technology Fund Price History

ICTEX Fund  USD 16.67  0.03  0.18%   
Below is the normalized historical share price chart for Icon Information Technology extending back to March 13, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Icon Information stands at 16.67, as last reported on the 16th of February 2025, with the highest price reaching 16.67 and the lowest price hitting 16.67 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Icon Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Icon Mutual Fund to be very steady. Icon Information Tec holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Icon Information Tec, which you can use to evaluate the volatility of the entity. Please check out Icon Information's Market Risk Adjusted Performance of (0.1), risk adjusted performance of (0.03), and Standard Deviation of 1.12 to validate if the risk estimate we provide is consistent with the expected return of 0.01%.
  
Icon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICTEX

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Icon Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icon Information by adding Icon Information to a well-diversified portfolio.

Icon Information Mutual Fund Price History Chart

There are several ways to analyze Icon Information Technology Fund price data. The simplest method is using a basic Icon candlestick price chart, which shows Icon Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202417.28
Lowest PriceDecember 18, 202415.83

Icon Information February 16, 2025 Mutual Fund Price Synopsis

Various analyses of Icon Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icon Mutual Fund. It can be used to describe the percentage change in the price of Icon Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icon Mutual Fund.
Icon Information Price Action Indicator(0.01)
Icon Information Price Rate Of Daily Change 1.00 

Icon Information February 16, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Icon Information Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Icon Information intraday prices and daily technical indicators to check the level of noise trading in Icon Information Technology Fund and then apply it to test your longer-term investment strategies against Icon.

Icon Mutual Fund Price History Data

The price series of Icon Information for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.72 with a coefficient of variation of 2.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.56. The median price for the last 90 days is 16.62. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
02/16/2025
 16.67  16.67  16.67  16.67 
02/14/2025 16.67  16.67  16.67  16.67  1.00 
02/13/2025 16.70  16.70  16.70  16.70  1.00 
02/12/2025 16.62  16.62  16.62  16.62  1.00 
02/11/2025 16.77  16.77  16.77  16.77  1.00 
02/10/2025 16.92  16.92  16.92  16.92  1.00 
02/07/2025 16.81  16.81  16.81  16.81  1.00 
02/06/2025 16.86  16.86  16.86  16.86  1.00 
02/05/2025 17.02  17.02  17.02  17.02  1.00 
02/04/2025 16.87  16.87  16.87  16.87  1.00 
02/03/2025 16.75  16.75  16.75  16.75  1.00 
01/31/2025 16.88  16.88  16.88  16.88  1.00 
01/30/2025 16.85  16.85  16.85  16.85  1.00 
01/29/2025 16.71  16.71  16.71  16.71  1.00 
01/28/2025 16.85  16.85  16.85  16.85  1.00 
01/27/2025 16.55  16.55  16.55  16.55  1.00 
01/24/2025 16.88  16.88  16.88  16.88  1.00 
01/23/2025 16.91  16.91  16.91  16.91  1.00 
01/22/2025 16.80  16.80  16.80  16.80  1.00 
01/21/2025 16.62  16.62  16.62  16.62  1.00 
01/17/2025 16.33  16.33  16.33  16.33  1.00 
01/16/2025 16.26  16.26  16.26  16.26  1.00 
01/15/2025 16.21  16.21  16.21  16.21  1.00 
01/14/2025 15.97  15.97  15.97  15.97  1.00 
01/13/2025 15.90  15.90  15.90  15.90  1.00 
01/10/2025 15.96  15.96  15.96  15.96  1.00 
01/08/2025 16.11  16.11  16.11  16.11  1.00 
01/07/2025 16.11  16.11  16.11  16.11  1.00 
01/06/2025 16.25  16.25  16.25  16.25  1.00 
01/03/2025 16.07  16.07  16.07  16.07  1.00 
01/02/2025 15.84  15.84  15.84  15.84  1.00 
12/31/2024 15.84  15.84  15.84  15.84  1.00 
12/30/2024 15.91  15.91  15.91  15.91  1.00 
12/27/2024 16.07  16.07  16.07  16.07  1.00 
12/26/2024 16.22  16.22  16.22  16.22  1.00 
12/24/2024 16.24  16.24  16.24  16.24  1.00 
12/23/2024 16.14  16.14  16.14  16.14  1.00 
12/20/2024 16.00  16.00  16.00  16.00  1.00 
12/19/2024 15.85  15.85  15.85  15.85  1.00 
12/18/2024 15.83  15.83  15.83  15.83  1.00 
12/17/2024 16.26  16.26  16.26  16.26  1.00 
12/16/2024 16.44  16.44  16.44  16.44  1.00 
12/13/2024 16.41  16.41  16.41  16.41  1.00 
12/12/2024 16.40  16.40  16.40  16.40  1.00 
12/11/2024 16.50  16.50  16.50  16.50  1.00 
12/10/2024 16.41  16.41  16.41  16.41  1.00 
12/09/2024 16.51  16.51  16.51  16.51  1.00 
12/06/2024 16.58  16.58  16.58  16.58  1.00 
12/05/2024 16.54  16.54  16.54  16.54  1.00 
12/04/2024 16.68  16.68  16.68  16.68  1.00 
12/03/2024 16.47  16.47  16.47  16.47  1.00 
12/02/2024 16.40  16.40  16.40  16.40  1.00 
11/29/2024 16.22  16.22  16.22  16.22  1.00 
11/27/2024 17.06  17.06  17.06  17.06  1.00 
11/26/2024 17.28  17.28  17.28  17.28  1.00 
11/25/2024 17.22  17.22  17.22  17.22  1.00 
11/22/2024 17.09  17.09  17.09  17.09  1.00 
11/21/2024 17.06  17.06  17.06  17.06  1.00 
11/20/2024 16.84  16.84  16.84  16.84  1.00 
11/19/2024 16.64  16.64  16.64  16.64  1.00 
11/18/2024 16.63  16.63  16.63  16.63  1.00 

About Icon Information Mutual Fund history

Icon Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icon Information Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icon Information stock prices may prove useful in developing a viable investing in Icon Information
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies in the Information Technology and Health Care sectors. Equity securities in which the fund may invest include common stocks and preferred stocks of companies of any market capitalization. It is non-diversified.

Icon Information Mutual Fund Technical Analysis

Icon Information technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Icon Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Icon Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Icon Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Icon Information's price direction in advance. Along with the technical and fundamental analysis of Icon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Icon Mutual Fund

Icon Information financial ratios help investors to determine whether Icon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Icon with respect to the benefits of owning Icon Information security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios