ICU Girisim (Turkey) Price History

ICUGS Stock   27.84  0.36  1.31%   
If you're considering investing in ICU Stock, it is important to understand the factors that can impact its price. As of today, the current price of ICU Girisim stands at 27.84, as last reported on the 27th of January, with the highest price reaching 28.34 and the lowest price hitting 27.24 during the day. ICU Girisim is not too volatile at the moment. ICU Girisim Sermayesi holds Efficiency (Sharpe) Ratio of 0.0414, which attests that the company had a 0.0414 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for ICU Girisim Sermayesi, which you can use to evaluate the volatility of the entity. Please check out ICU Girisim's semi deviation of 2.79, and Market Risk Adjusted Performance of (2.55) to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
ICU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0414

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskICUGSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average ICU Girisim is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICU Girisim by adding it to a well-diversified portfolio.

ICU Girisim Stock Price History Chart

There are several ways to analyze ICU Stock price data. The simplest method is using a basic ICU candlestick price chart, which shows ICU Girisim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202531.5
Lowest PriceNovember 19, 202424.82

ICU Girisim January 27, 2025 Stock Price Synopsis

Various analyses of ICU Girisim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICU Stock. It can be used to describe the percentage change in the price of ICU Girisim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICU Stock.
ICU Girisim Price Daily Balance Of Power 0.33 
ICU Girisim Price Action Indicator 0.23 
ICU Girisim Price Rate Of Daily Change 1.01 

ICU Girisim January 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ICU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ICU Girisim intraday prices and daily technical indicators to check the level of noise trading in ICU Stock and then apply it to test your longer-term investment strategies against ICU.

ICU Stock Price History Data

OpenHighLowCloseVolume
01/27/2025
 27.50  28.34  27.24  27.84 
01/24/2025 27.74  28.18  27.42  27.48  455,130 
01/23/2025 27.50  28.34  27.24  27.84  740,859 
01/22/2025 26.52  28.58  26.00  27.54  1,517,228 
01/21/2025 26.90  27.24  26.50  26.54  324,948 
01/20/2025 26.76  27.88  26.20  27.02  441,139 
01/17/2025 27.00  27.24  26.70  26.76  416,744 
01/16/2025 27.66  28.00  26.80  26.80  534,904 
01/15/2025 26.70  28.76  26.70  27.66  1,474,401 
01/14/2025 28.66  28.90  26.78  26.82  1,126,704 
01/13/2025 30.74  30.78  28.66  28.66  740,069 
01/10/2025 31.30  31.30  30.44  30.84  671,332 
01/09/2025 31.06  31.60  29.86  31.30  1,266,729 
01/08/2025 29.88  31.58  29.62  31.50  2,095,864 
01/07/2025 29.40  30.08  28.30  30.04  1,219,374 
01/06/2025 26.90  29.26  26.80  29.26  2,265,374 
01/03/2025 26.26  27.00  26.08  27.00  545,574 
01/02/2025 26.20  26.66  25.82  26.56  477,758 
12/31/2024 26.28  26.50  25.74  26.20  448,018 
12/30/2024 27.80  27.80  26.12  26.28  903,008 
12/27/2024 25.50  25.74  25.12  25.32  416,868 
12/26/2024 25.90  26.08  25.20  25.50  643,736 
12/25/2024 26.28  26.56  25.88  25.88  388,629 
12/24/2024 26.20  26.54  25.80  26.30  646,559 
12/23/2024 26.86  27.00  26.14  26.20  544,442 
12/20/2024 27.34  27.42  26.82  26.86  498,254 
12/19/2024 27.94  27.94  26.98  27.24  532,913 
12/18/2024 27.58  28.22  27.28  27.48  1,291,714 
12/17/2024 26.96  27.74  26.08  27.58  905,075 
12/16/2024 25.92  27.56  25.92  26.98  853,365 
12/13/2024 26.16  27.28  25.50  26.62  1,610,808 
12/12/2024 26.86  27.10  26.16  26.16  1,062,524 
12/11/2024 26.80  27.90  26.62  26.86  1,274,071 
12/10/2024 27.20  27.34  26.52  26.86  798,957 
12/09/2024 27.12  27.98  26.92  27.20  862,030 
12/06/2024 27.72  28.20  27.12  27.12  778,314 
12/05/2024 29.50  29.50  27.68  27.68  2,319,630 
12/04/2024 26.98  29.66  26.40  29.62  2,792,686 
12/03/2024 27.58  27.92  26.72  26.98  1,028,787 
12/02/2024 27.44  28.08  26.72  27.46  1,024,647 
11/29/2024 27.00  28.02  26.58  27.44  1,130,834 
11/28/2024 27.70  28.16  26.70  27.00  1,839,068 
11/27/2024 30.00  30.00  26.80  27.70  3,428,407 
11/26/2024 29.60  30.32  29.30  29.76  2,141,733 
11/25/2024 28.52  30.00  28.06  29.72  4,678,185 
11/22/2024 25.96  28.54  25.76  28.54  4,251,979 
11/21/2024 25.40  25.98  25.00  25.96  626,980 
11/20/2024 24.96  25.88  24.78  25.44  811,329 
11/19/2024 25.48  25.80  24.30  24.82  597,182 
11/18/2024 25.70  26.18  25.28  25.46  655,082 
11/15/2024 25.62  26.46  25.50  25.70  755,507 
11/14/2024 25.86  26.48  25.60  25.90  1,345,162 
11/13/2024 25.86  26.64  25.60  26.00  736,281 
11/12/2024 26.92  27.32  26.38  26.42  1,030,117 
11/11/2024 25.70  27.80  25.60  27.00  5,386,512 
11/08/2024 25.90  26.38  25.32  25.70  1,151,848 
11/07/2024 26.88  27.02  25.70  25.90  2,507,782 
11/06/2024 28.00  28.24  26.80  26.80  1,797,030 
11/05/2024 27.78  28.20  26.88  27.98  2,270,826 
11/04/2024 27.86  28.24  26.76  27.80  2,678,527 
11/01/2024 26.80  27.76  26.42  27.68  2,758,616 

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

ICU Girisim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ICU Girisim's price direction in advance. Along with the technical and fundamental analysis of ICU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ICU Stock analysis

When running ICU Girisim's price analysis, check to measure ICU Girisim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICU Girisim is operating at the current time. Most of ICU Girisim's value examination focuses on studying past and present price action to predict the probability of ICU Girisim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICU Girisim's price. Additionally, you may evaluate how the addition of ICU Girisim to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamental Analysis
View fundamental data based on most recent published financial statements