Ishares Convertible Bond Etf Price History

ICVT Etf  USD 81.67  0.24  0.29%   
Below is the normalized historical share price chart for iShares Convertible Bond extending back to June 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Convertible stands at 81.67, as last reported on the 20th of April, with the highest price reaching 81.92 and the lowest price hitting 81.31 during the day.
3 y Volatility
12.49
200 Day MA
84.0193
1 y Volatility
10.58
50 Day MA
84.7855
Inception Date
2015-06-02
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Convertible Bond holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. iShares Convertible Bond exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Convertible's Standard Deviation of 0.9131, market risk adjusted performance of (0.12), and Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICVT

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Convertible is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Convertible by adding IShares Convertible to a well-diversified portfolio.
Average Mkt Cap Mil
829.51031
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=0.06071}

IShares Convertible Etf Price History Chart

There are several ways to analyze iShares Convertible Bond Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202588.96
Lowest PriceApril 8, 202578.98

IShares Convertible April 20, 2025 Etf Price Synopsis

Various analyses of IShares Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Convertible Price Daily Balance Of Power 0.39 
IShares Convertible Price Action Indicator 0.17 
IShares Convertible Price Rate Of Daily Change 1.00 

IShares Convertible April 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Convertible Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Convertible intraday prices and daily technical indicators to check the level of noise trading in iShares Convertible Bond Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Convertible for the period between Mon, Jan 20, 2025 and Sun, Apr 20, 2025 has a statistical range of 9.98 with a coefficient of variation of 2.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 85.15. The median price for the last 90 days is 85.56. The company completed dividends distribution on 3rd of September 2019.
OpenHighLowCloseVolume
04/20/2025
 81.63  81.92  81.31  81.67 
04/17/2025
 81.63  81.92  81.31  81.67  222,779 
04/16/2025
 81.54  81.86  81.06  81.43  327,448 
04/15/2025
 81.85  82.16  81.65  81.78  174,969 
04/14/2025
 81.53  81.91  81.18  81.61  103,548 
04/11/2025
 80.26  81.21  79.80  80.75  58,100 
04/10/2025
 81.34  81.34  79.68  80.67  145,930 
04/09/2025 78.09  82.08  77.43  81.74  392,958 
04/08/2025
 80.78  81.24  78.43  78.98  281,300 
04/07/2025
 77.02  80.78  77.02  79.36  730,710 
04/04/2025
 81.05  81.47  79.39  79.98  216,837 
04/03/2025
 82.99  83.35  81.73  81.87  810,438 
04/02/2025
 83.47  84.38  83.36  84.19  1,045,742 
04/01/2025
 83.48  83.92  83.07  83.74  382,600 
03/31/2025 83.21  83.61  82.71  83.46  247,500 
03/28/2025
 84.72  84.72  83.76  83.81  133,212 
03/27/2025
 84.99  85.30  84.72  84.85  79,231 
03/26/2025 85.68  85.87  84.94  85.06  151,209 
03/25/2025
 85.82  85.93  85.66  85.85  731,441 
03/24/2025
 85.45  85.81  85.43  85.74  442,335 
03/21/2025
 84.61  84.93  84.37  84.91  191,194 
03/20/2025
 84.80  85.32  84.78  84.95  248,011 
03/19/2025
 84.54  85.41  84.45  85.12  416,847 
03/18/2025
 84.81  84.81  84.22  84.48  393,636 
03/17/2025
 84.28  85.13  84.21  84.91  262,926 
03/14/2025 83.54  84.25  83.24  84.20  123,054 
03/13/2025
 83.51  83.59  82.90  83.07  204,361 
03/12/2025
 83.84  84.10  83.04  83.52  210,541 
03/11/2025
 83.17  83.70  82.76  83.25  653,611 
03/10/2025
 84.11  84.12  82.59  83.03  245,619 
03/07/2025
 84.56  84.94  83.67  84.60  317,891 
03/06/2025
 85.41  85.65  84.47  84.69  217,908 
03/05/2025
 85.17  85.98  84.92  85.93  474,387 
03/04/2025
 84.69  85.63  84.03  84.97  264,860 
03/03/2025 86.63  86.70  84.90  85.21  454,379 
02/28/2025
 85.24  86.05  85.18  85.98  618,736 
02/27/2025
 86.59  86.61  85.51  85.56  259,233 
02/26/2025
 86.06  86.69  86.05  86.24  293,313 
02/25/2025
 86.26  86.32  85.36  85.75  277,418 
02/24/2025
 87.04  87.04  86.08  86.38  382,852 
02/21/2025
 88.30  88.30  86.89  87.06  246,314 
02/20/2025
 88.63  88.63  87.67  88.20  173,804 
02/19/2025
 88.87  89.20  88.40  88.42  137,072 
02/18/2025
 88.88  89.05  88.57  88.96  174,406 
02/14/2025
 88.45  88.57  88.27  88.52  149,670 
02/13/2025
 87.91  88.37  87.82  88.30  204,306 
02/12/2025
 87.18  87.97  87.11  87.85  154,480 
02/11/2025
 87.86  87.88  87.39  87.60  246,350 
02/10/2025 87.90  88.21  87.76  88.02  280,348 
02/07/2025
 87.84  88.12  87.46  87.52  402,829 
02/06/2025
 87.81  87.82  87.25  87.54  492,162 
02/05/2025
 87.30  87.58  87.14  87.46  540,472 
02/04/2025
 87.05  87.59  87.05  87.21  799,723 
02/03/2025 86.24  87.24  86.10  86.97  346,960 
01/31/2025
 87.71  87.97  87.14  87.27  155,953 
01/30/2025
 87.23  87.82  87.23  87.59  158,538 
01/29/2025
 87.06  87.23  86.67  86.97  142,998 
01/28/2025
 86.76  87.11  86.51  87.01  292,059 
01/27/2025
 86.44  86.96  86.09  86.64  400,321 
01/24/2025
 87.43  87.75  87.28  87.28  136,297 
01/23/2025
 86.87  87.34  86.77  87.26  223,817 

About IShares Convertible Etf history

IShares Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Convertible Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Convertible stock prices may prove useful in developing a viable investing in IShares Convertible
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and it will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. Convertible Bond is traded on BATS Exchange in the United States.

IShares Convertible Etf Technical Analysis

IShares Convertible technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Convertible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Convertible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

IShares Convertible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Convertible's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Convertible Bond is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Convertible Bond Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Convertible Bond Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Convertible Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of iShares Convertible Bond is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Convertible's value that differs from its market value or its book value, called intrinsic value, which is IShares Convertible's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Convertible's market value can be influenced by many factors that don't directly affect IShares Convertible's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Convertible's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Convertible is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Convertible's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.