Icosavax Price History

ICVXDelisted Stock  USD 9.02  0.12  1.31%   
If you're considering investing in Icosavax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Icosavax stands at 9.02, as last reported on the 19th of January, with the highest price reaching 9.27 and the lowest price hitting 8.75 during the day. We have found thirty technical indicators for Icosavax, which you can use to evaluate the volatility of the firm. Please check out Icosavax's Risk Adjusted Performance of 0.1351, downside deviation of 5.2, and Market Risk Adjusted Performance of 1.84 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Icosavax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ICVX
Based on monthly moving average Icosavax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icosavax by adding Icosavax to a well-diversified portfolio.

Icosavax Stock Price History Chart

There are several ways to analyze Icosavax Stock price data. The simplest method is using a basic Icosavax candlestick price chart, which shows Icosavax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Icosavax Stock Price History Data

The price series of Icosavax for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 5.68 with a coefficient of variation of 18.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.65. The median price for the last 90 days is 9.26.
OpenHighLowCloseVolume
01/19/2025
 9.14  9.27  8.75  9.02 
07/24/2023 9.14  9.27  8.75  9.02  97,700 
07/21/2023 9.11  9.31  8.76  9.23  87,678 
07/20/2023 8.97  9.49  8.81  9.06  134,244 
07/19/2023 9.37  9.78  8.76  8.80  191,589 
07/18/2023 9.49  9.57  9.27  9.38  67,561 
07/17/2023 9.36  10.00  9.18  9.54  150,100 
07/14/2023 9.62  9.65  9.25  9.37  63,940 
07/13/2023 9.88  9.94  9.53  9.64  148,392 
07/12/2023 10.12  10.27  9.46  9.76  130,318 
07/11/2023 9.99  10.30  9.78  9.96  109,000 
07/10/2023 9.20  10.71  9.20  10.05  192,071 
07/07/2023 9.01  9.59  8.85  9.26  1,009,300 
07/06/2023 8.87  9.21  8.16  9.07  248,000 
07/05/2023 8.56  9.22  8.31  9.07  197,900 
07/03/2023 9.88  9.88  8.38  8.56  393,290 
06/30/2023 10.20  10.61  9.88  9.93  283,591 
06/29/2023 10.51  10.67  9.68  10.15  203,438 
06/28/2023 9.94  10.77  9.75  10.57  165,771 
06/27/2023 9.84  10.18  9.52  9.92  310,400 
06/26/2023 9.12  10.20  9.05  9.88  250,700 
06/23/2023 9.42  9.60  8.94  9.24  901,784 
06/22/2023 9.65  9.89  8.70  9.63  257,200 
06/21/2023 9.67  10.19  9.42  9.67  173,100 
06/20/2023 9.28  10.14  9.13  9.78  245,700 
06/16/2023 9.19  10.42  8.91  9.64  491,600 
06/15/2023 10.04  10.20  8.95  9.00  321,800 
06/14/2023 10.57  11.18  9.68  10.10  768,500 
06/13/2023 10.38  10.77  10.22  10.53  279,561 
06/12/2023 9.55  10.58  9.42  10.16  185,708 
06/09/2023 9.70  9.93  9.37  9.47  71,800 
06/08/2023 9.94  10.16  9.34  9.60  131,700 
06/07/2023 9.95  10.52  9.75  10.01  376,400 
06/06/2023 9.79  10.09  9.73  9.89  111,708 
06/05/2023 9.62  10.19  9.05  9.84  219,199 
06/02/2023 10.26  10.26  9.51  9.77  204,400 
06/01/2023 9.99  10.50  9.53  10.28  154,000 
05/31/2023 10.35  10.68  9.61  10.04  317,732 
05/30/2023 9.87  10.48  9.31  10.33  161,493 
05/26/2023 9.35  10.23  9.11  9.90  74,423 
05/25/2023 9.91  9.91  8.94  9.31  107,280 
05/24/2023 9.69  10.42  9.49  9.92  181,574 
05/23/2023 9.00  10.55  8.98  9.82  965,565 
05/22/2023 8.25  8.53  7.62  7.87  92,566 
05/19/2023 8.09  8.40  7.87  8.16  78,212 
05/18/2023 8.29  8.70  7.79  7.94  60,170 
05/17/2023 8.23  8.42  8.01  8.29  57,920 
05/16/2023 8.60  8.60  8.04  8.24  67,599 
05/15/2023 7.98  9.29  7.88  8.84  176,907 
05/12/2023 8.30  8.43  7.73  8.02  113,878 
05/11/2023 7.66  8.59  7.39  8.29  165,674 
05/10/2023 7.26  8.08  6.95  7.65  218,292 
05/09/2023 6.91  7.35  6.76  7.23  59,951 
05/08/2023 6.77  7.16  6.48  6.97  85,236 
05/05/2023 6.52  6.88  6.52  6.70  83,302 
05/04/2023 6.92  6.98  6.45  6.48  82,238 
05/03/2023 6.32  6.87  6.25  6.86  153,000 
05/02/2023 6.28  6.78  6.06  6.30  96,944 
05/01/2023 5.63  6.42  5.63  6.40  135,841 
04/28/2023 5.45  5.59  5.41  5.51  53,921 
04/27/2023 5.91  5.91  5.43  5.49  58,544 

About Icosavax Stock history

Icosavax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icosavax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icosavax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icosavax stock prices may prove useful in developing a viable investing in Icosavax
Icosavax, Inc., a biopharmaceutical company, develops vaccines against infectious diseases. The company was incorporated in 2017 and is headquartered in Seattle, Washington. Icosavax operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 34 people.

Icosavax Stock Technical Analysis

Icosavax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Icosavax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Icosavax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Icosavax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Icosavax's price direction in advance. Along with the technical and fundamental analysis of Icosavax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icosavax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Other Consideration for investing in Icosavax Stock

If you are still planning to invest in Icosavax check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Icosavax's history and understand the potential risks before investing.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios