PARTS ID Price History

Delisted . USA . 
Stock . PARTS ID
IDDelisted Stock  USD 0.42  0.01  2.44%   
If you're considering investing in PARTS Stock, it is important to understand the factors that can impact its price. As of today, the current price of PARTS ID stands at 0.42, as last reported on the 18th of December 2024, with the highest price reaching 0.44 and the lowest price hitting 0.41 during the day. We have found twenty-eight technical indicators for PARTS ID, which you can use to evaluate the volatility of the entity. Please check PARTS ID's Market Risk Adjusted Performance of 3.1, mean deviation of 5.67, and Coefficient Of Variation of 1185.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PARTS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ID
Based on monthly moving average PARTS ID is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PARTS ID by adding PARTS ID to a well-diversified portfolio.

PARTS ID Stock Price History Chart

There are several ways to analyze PARTS Stock price data. The simplest method is using a basic PARTS candlestick price chart, which shows PARTS ID price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PARTS Stock Price History Data

The price series of PARTS ID for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.3 with a coefficient of variation of 15.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.42. The median price for the last 90 days is 0.42.
OpenHighLowCloseVolume
12/18/2024
 0.41  0.44  0.41  0.42 
07/24/2023 0.41  0.44  0.41  0.42  1,908 
07/21/2023 0.44  0.45  0.41  0.43  12,220 
07/20/2023 0.42  0.46  0.40  0.46  23,177 
07/19/2023 0.45  0.47  0.42  0.45  34,745 
07/18/2023 0.49  0.49  0.44  0.48  89,190 
07/17/2023 0.46  0.51  0.43  0.51  376,233 
07/14/2023 0.41  0.43  0.41  0.42  189,787 
07/13/2023 0.41  0.43  0.41  0.43  18,906 
07/12/2023 0.43  0.43  0.40  0.42  22,404 
07/11/2023 0.41  0.43  0.40  0.42  21,067 
07/10/2023 0.43  0.43  0.40  0.42  8,743 
07/07/2023 0.40  0.43  0.40  0.43  36,469 
07/06/2023 0.40  0.42  0.40  0.42  3,117 
07/05/2023 0.42  0.42  0.41  0.42  15,418 
07/03/2023 0.40  0.42  0.40  0.41  42,028 
06/30/2023 0.42  0.42  0.41  0.42  20,400 
06/29/2023 0.41  0.42  0.38  0.41  7,900 
06/28/2023 0.42  0.42  0.38  0.39  7,868 
06/27/2023 0.42  0.42  0.39  0.42  8,500 
06/26/2023 0.40  0.42  0.39  0.42  40,500 
06/23/2023 0.40  0.42  0.40  0.40  43,892 
06/22/2023 0.38  0.42  0.38  0.42  11,474 
06/21/2023 0.42  0.42  0.36  0.42  20,774 
06/20/2023 0.37  0.42  0.35  0.41  24,364 
06/16/2023 0.39  0.42  0.35  0.36  200,996 
06/15/2023 0.37  0.38  0.36  0.36  21,750 
06/14/2023 0.34  0.38  0.34  0.36  99,865 
06/13/2023 0.34  0.34  0.32  0.32  44,599 
06/12/2023 0.35  0.37  0.33  0.33  49,250 
06/09/2023 0.42  0.42  0.34  0.35  93,638 
06/08/2023 0.38  0.42  0.36  0.40  81,087 
06/07/2023 0.41  0.42  0.35  0.37  88,592 
06/06/2023 0.39  0.41  0.34  0.36  123,197 
06/05/2023 0.37  0.38  0.35  0.35  53,888 
06/02/2023 0.39  0.39  0.36  0.37  18,065 
06/01/2023 0.37  0.40  0.32  0.38  28,366 
05/31/2023 0.34  0.37  0.33  0.37  30,982 
05/30/2023 0.42  0.46  0.33  0.34  191,209 
05/26/2023 0.40  0.46  0.40  0.40  21,938 
05/25/2023 0.48  0.48  0.40  0.40  25,823 
05/24/2023 0.46  0.50  0.41  0.43  79,341 
05/23/2023 0.50  0.50  0.46  0.46  166,230 
05/22/2023 0.48  0.51  0.48  0.49  28,736 
05/19/2023 0.52  0.52  0.48  0.48  41,926 
05/18/2023 0.52  0.52  0.50  0.52  12,839 
05/17/2023 0.52  0.54  0.50  0.50  33,594 
05/16/2023 0.53  0.54  0.50  0.54  79,384 
05/15/2023 0.51  0.55  0.51  0.54  73,565 
05/12/2023 0.52  0.54  0.50  0.53  44,546 
05/11/2023 0.53  0.54  0.50  0.52  42,900 
05/10/2023 0.48  0.55  0.47  0.52  80,315 
05/09/2023 0.59  0.59  0.50  0.51  111,141 
05/08/2023 0.49  0.65  0.47  0.59  257,776 
05/05/2023 0.45  0.49  0.44  0.49  72,000 
05/04/2023 0.40  0.46  0.40  0.43  111,169 
05/03/2023 0.40  0.46  0.39  0.40  257,896 
05/02/2023 0.41  0.41  0.37  0.40  98,253 
05/01/2023 0.37  0.40  0.34  0.38  164,581 
04/28/2023 0.33  0.37  0.33  0.35  153,036 
04/27/2023 0.29  0.34  0.29  0.33  146,054 

About PARTS ID Stock history

PARTS ID investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PARTS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PARTS ID will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PARTS ID stock prices may prove useful in developing a viable investing in PARTS ID
PARTS iD, Inc., a digital commerce company, primarily sells automotive parts and accessories through its proprietary platforms. The company was founded in 2008 and is based in Cranbury, New Jersey. Parts ID operates under Auto Parts classification in the United States and is traded on AMEX Exchange. It employs 108 people.

PARTS ID Stock Technical Analysis

PARTS ID technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of PARTS ID technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PARTS ID trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

PARTS ID Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PARTS ID's price direction in advance. Along with the technical and fundamental analysis of PARTS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PARTS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.076
Jensen Alpha0.6456
Total Risk Alpha0.4614
Sortino Ratio0.0789
Treynor Ratio3.09
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Other Consideration for investing in PARTS Stock

If you are still planning to invest in PARTS ID check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PARTS ID's history and understand the potential risks before investing.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
CEOs Directory
Screen CEOs from public companies around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY