IDBI Bank (India) Price History
IDBI Stock | 84.01 4.38 5.50% |
Below is the normalized historical share price chart for IDBI Bank Limited extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IDBI Bank stands at 84.01, as last reported on the 18th of January 2025, with the highest price reaching 85.00 and the lowest price hitting 78.20 during the day.
If you're considering investing in IDBI Stock, it is important to understand the factors that can impact its price. Currently, IDBI Bank Limited is very steady. IDBI Bank Limited retains Efficiency (Sharpe Ratio) of 0.0291, which attests that the entity had a 0.0291% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for IDBI Bank, which you can use to evaluate the volatility of the firm. Please check out IDBI Bank's Downside Deviation of 2.51, market risk adjusted performance of 0.1327, and Semi Deviation of 2.39 to validate if the risk estimate we provide is consistent with the expected return of 0.0993%.
At this time, IDBI Bank's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 129.8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 6.7 B in 2025. . IDBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 85.8236 | 50 Day MA 78.6694 | Beta 0.904 |
IDBI |
Sharpe Ratio = 0.0291
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | IDBI | Huge Risk |
Negative Returns |
Estimated Market Risk
3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average IDBI Bank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDBI Bank by adding it to a well-diversified portfolio.
Price Book 1.6521 | Price Sales 5.8901 | Shares Float 559.2 M | Dividend Share 1.5 | Wall Street Target Price 42 |
IDBI Bank Stock Price History Chart
There are several ways to analyze IDBI Stock price data. The simplest method is using a basic IDBI candlestick price chart, which shows IDBI Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 86.9 |
Lowest Price | January 13, 2025 | 66.24 |
IDBI Bank January 18, 2025 Stock Price Synopsis
Various analyses of IDBI Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDBI Stock. It can be used to describe the percentage change in the price of IDBI Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDBI Stock.IDBI Bank Price Daily Balance Of Power | 0.64 | |
IDBI Bank Price Action Indicator | 4.60 | |
IDBI Bank Price Rate Of Daily Change | 1.06 |
IDBI Bank January 18, 2025 Stock Price Analysis
IDBI Stock Price History Data
The price series of IDBI Bank for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 20.66 with a coefficient of variation of 5.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.81. The median price for the last 90 days is 81.31. The company completed 8:5 stock split on 12th of February 2001. IDBI Bank Limited completed dividends distribution on 2024-07-16.Open | High | Low | Close | Volume | ||
01/18/2025 | 79.00 | 85.00 | 78.20 | 84.01 | ||
01/17/2025 | 79.00 | 85.00 | 78.20 | 84.01 | 31,596,834 | |
01/16/2025 | 74.25 | 82.50 | 74.25 | 79.63 | 49,035,686 | |
01/15/2025 | 74.90 | 75.20 | 71.51 | 73.77 | 20,816,199 | |
01/14/2025 | 66.41 | 79.48 | 66.41 | 77.90 | 23,416,057 | |
01/13/2025 | 68.65 | 69.30 | 65.89 | 66.24 | 7,202,597 | |
01/10/2025 | 73.25 | 73.45 | 68.85 | 69.43 | 10,245,807 | |
01/09/2025 | 74.16 | 74.75 | 73.01 | 73.27 | 2,594,967 | |
01/08/2025 | 75.70 | 75.70 | 73.11 | 74.58 | 4,974,363 | |
01/07/2025 | 74.44 | 75.85 | 74.01 | 75.73 | 4,057,979 | |
01/06/2025 | 78.00 | 78.10 | 73.55 | 73.84 | 5,016,069 | |
01/03/2025 | 76.90 | 78.58 | 76.75 | 77.52 | 5,495,857 | |
01/02/2025 | 76.85 | 77.28 | 75.39 | 76.63 | 5,326,842 | |
12/31/2024 | 75.52 | 76.70 | 75.50 | 76.49 | 2,619,067 | |
12/30/2024 | 76.49 | 77.08 | 75.70 | 75.90 | 3,061,642 | |
12/27/2024 | 76.75 | 77.24 | 76.22 | 76.49 | 2,587,603 | |
12/26/2024 | 76.70 | 79.07 | 75.70 | 76.67 | 7,554,042 | |
12/24/2024 | 76.05 | 76.99 | 75.90 | 76.05 | 2,647,277 | |
12/23/2024 | 76.80 | 77.39 | 75.27 | 76.20 | 4,197,183 | |
12/20/2024 | 78.20 | 78.63 | 75.80 | 76.03 | 4,191,708 | |
12/19/2024 | 77.50 | 78.36 | 77.32 | 77.86 | 4,727,499 | |
12/18/2024 | 79.60 | 79.99 | 78.42 | 78.51 | 4,312,243 | |
12/17/2024 | 81.50 | 81.68 | 79.20 | 79.42 | 4,933,914 | |
12/16/2024 | 82.02 | 82.76 | 81.45 | 81.57 | 3,714,695 | |
12/13/2024 | 82.88 | 82.98 | 79.80 | 81.44 | 10,235,075 | |
12/12/2024 | 84.08 | 84.26 | 82.61 | 83.03 | 3,602,401 | |
12/11/2024 | 84.80 | 85.30 | 83.78 | 84.15 | 3,221,995 | |
12/10/2024 | 85.32 | 85.80 | 84.16 | 84.54 | 4,522,739 | |
12/09/2024 | 85.10 | 86.28 | 84.80 | 85.07 | 4,117,206 | |
12/06/2024 | 86.00 | 86.97 | 84.65 | 85.12 | 7,355,982 | |
12/05/2024 | 87.50 | 87.68 | 85.00 | 85.54 | 8,292,312 | |
12/04/2024 | 83.30 | 87.34 | 82.90 | 86.90 | 19,986,538 | |
12/03/2024 | 81.65 | 83.90 | 81.64 | 83.11 | 4,508,486 | |
12/02/2024 | 81.99 | 81.99 | 81.00 | 81.49 | 4,076,294 | |
11/29/2024 | 82.00 | 83.44 | 81.01 | 81.99 | 5,217,858 | |
11/28/2024 | 82.48 | 84.35 | 81.75 | 82.17 | 8,271,406 | |
11/27/2024 | 82.14 | 82.78 | 81.34 | 82.10 | 3,847,560 | |
11/26/2024 | 81.00 | 82.75 | 80.80 | 81.83 | 5,899,438 | |
11/25/2024 | 80.00 | 82.45 | 78.91 | 81.30 | 13,021,030 | |
11/22/2024 | 76.80 | 77.80 | 76.03 | 76.78 | 4,236,721 | |
11/21/2024 | 77.80 | 77.88 | 74.90 | 76.06 | 5,104,461 | |
11/20/2024 | 77.68 | 77.68 | 77.68 | 77.68 | 1.00 | |
11/19/2024 | 76.92 | 80.50 | 76.90 | 77.68 | 7,485,302 | |
11/18/2024 | 77.96 | 77.98 | 75.60 | 76.44 | 5,491,568 | |
11/14/2024 | 77.00 | 78.95 | 76.77 | 77.06 | 4,985,838 | |
11/13/2024 | 79.99 | 80.29 | 76.51 | 76.82 | 5,889,484 | |
11/12/2024 | 81.84 | 82.60 | 79.50 | 79.89 | 4,153,071 | |
11/11/2024 | 81.97 | 83.19 | 80.85 | 81.61 | 4,437,375 | |
11/08/2024 | 85.00 | 85.30 | 82.05 | 82.34 | 6,433,926 | |
11/07/2024 | 85.85 | 87.45 | 84.25 | 84.79 | 10,963,214 | |
11/06/2024 | 83.50 | 86.25 | 82.95 | 85.70 | 6,915,187 | |
11/05/2024 | 82.32 | 83.28 | 81.57 | 82.85 | 4,944,629 | |
11/04/2024 | 83.33 | 83.70 | 80.97 | 82.23 | 5,793,157 | |
11/01/2024 | 84.19 | 84.75 | 84.00 | 84.33 | 1,272,944 | |
10/31/2024 | 83.68 | 84.62 | 83.05 | 83.55 | 3,952,462 | |
10/30/2024 | 83.00 | 84.82 | 82.33 | 83.73 | 10,232,650 | |
10/29/2024 | 81.46 | 83.47 | 80.98 | 82.65 | 8,256,548 | |
10/28/2024 | 83.00 | 83.36 | 80.93 | 81.37 | 9,907,760 | |
10/25/2024 | 81.20 | 83.70 | 78.06 | 82.66 | 25,636,627 | |
10/24/2024 | 78.51 | 82.50 | 78.50 | 81.31 | 17,870,368 | |
10/23/2024 | 77.82 | 79.56 | 75.30 | 77.94 | 9,845,208 |
About IDBI Bank Stock history
IDBI Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDBI Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDBI Bank stock prices may prove useful in developing a viable investing in IDBI Bank
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.7 B | 6.7 B | |
Net Income Applicable To Common Shares | 33.4 B | 35 B |
IDBI Bank Stock Technical Analysis
IDBI Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
IDBI Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IDBI Bank's price direction in advance. Along with the technical and fundamental analysis of IDBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0288 | |||
Jensen Alpha | 0.0637 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0224 | |||
Treynor Ratio | 0.1227 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for IDBI Stock Analysis
When running IDBI Bank's price analysis, check to measure IDBI Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDBI Bank is operating at the current time. Most of IDBI Bank's value examination focuses on studying past and present price action to predict the probability of IDBI Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDBI Bank's price. Additionally, you may evaluate how the addition of IDBI Bank to your portfolios can decrease your overall portfolio volatility.