IDBI Bank (India) Price History

IDBI Stock   84.01  4.38  5.50%   
Below is the normalized historical share price chart for IDBI Bank Limited extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IDBI Bank stands at 84.01, as last reported on the 18th of January 2025, with the highest price reaching 85.00 and the lowest price hitting 78.20 during the day.
200 Day MA
85.8236
50 Day MA
78.6694
Beta
0.904
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IDBI Stock, it is important to understand the factors that can impact its price. Currently, IDBI Bank Limited is very steady. IDBI Bank Limited retains Efficiency (Sharpe Ratio) of 0.0291, which attests that the entity had a 0.0291% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for IDBI Bank, which you can use to evaluate the volatility of the firm. Please check out IDBI Bank's Downside Deviation of 2.51, market risk adjusted performance of 0.1327, and Semi Deviation of 2.39 to validate if the risk estimate we provide is consistent with the expected return of 0.0993%.
  
At this time, IDBI Bank's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 129.8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 6.7 B in 2025. . IDBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskIDBIHuge Risk
Negative Returns

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IDBI Bank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDBI Bank by adding it to a well-diversified portfolio.
Price Book
1.6521
Price Sales
5.8901
Shares Float
559.2 M
Dividend Share
1.5
Wall Street Target Price
42

IDBI Bank Stock Price History Chart

There are several ways to analyze IDBI Stock price data. The simplest method is using a basic IDBI candlestick price chart, which shows IDBI Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202486.9
Lowest PriceJanuary 13, 202566.24

IDBI Bank January 18, 2025 Stock Price Synopsis

Various analyses of IDBI Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDBI Stock. It can be used to describe the percentage change in the price of IDBI Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDBI Stock.
IDBI Bank Price Daily Balance Of Power 0.64 
IDBI Bank Price Action Indicator 4.60 
IDBI Bank Price Rate Of Daily Change 1.06 

IDBI Bank January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IDBI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IDBI Bank intraday prices and daily technical indicators to check the level of noise trading in IDBI Stock and then apply it to test your longer-term investment strategies against IDBI.

IDBI Stock Price History Data

The price series of IDBI Bank for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 20.66 with a coefficient of variation of 5.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.81. The median price for the last 90 days is 81.31. The company completed 8:5 stock split on 12th of February 2001. IDBI Bank Limited completed dividends distribution on 2024-07-16.
OpenHighLowCloseVolume
01/18/2025
 79.00  85.00  78.20  84.01 
01/17/2025 79.00  85.00  78.20  84.01  31,596,834 
01/16/2025 74.25  82.50  74.25  79.63  49,035,686 
01/15/2025 74.90  75.20  71.51  73.77  20,816,199 
01/14/2025 66.41  79.48  66.41  77.90  23,416,057 
01/13/2025 68.65  69.30  65.89  66.24  7,202,597 
01/10/2025 73.25  73.45  68.85  69.43  10,245,807 
01/09/2025 74.16  74.75  73.01  73.27  2,594,967 
01/08/2025 75.70  75.70  73.11  74.58  4,974,363 
01/07/2025 74.44  75.85  74.01  75.73  4,057,979 
01/06/2025 78.00  78.10  73.55  73.84  5,016,069 
01/03/2025 76.90  78.58  76.75  77.52  5,495,857 
01/02/2025 76.85  77.28  75.39  76.63  5,326,842 
12/31/2024 75.52  76.70  75.50  76.49  2,619,067 
12/30/2024 76.49  77.08  75.70  75.90  3,061,642 
12/27/2024 76.75  77.24  76.22  76.49  2,587,603 
12/26/2024 76.70  79.07  75.70  76.67  7,554,042 
12/24/2024 76.05  76.99  75.90  76.05  2,647,277 
12/23/2024 76.80  77.39  75.27  76.20  4,197,183 
12/20/2024 78.20  78.63  75.80  76.03  4,191,708 
12/19/2024 77.50  78.36  77.32  77.86  4,727,499 
12/18/2024 79.60  79.99  78.42  78.51  4,312,243 
12/17/2024 81.50  81.68  79.20  79.42  4,933,914 
12/16/2024 82.02  82.76  81.45  81.57  3,714,695 
12/13/2024 82.88  82.98  79.80  81.44  10,235,075 
12/12/2024 84.08  84.26  82.61  83.03  3,602,401 
12/11/2024 84.80  85.30  83.78  84.15  3,221,995 
12/10/2024 85.32  85.80  84.16  84.54  4,522,739 
12/09/2024 85.10  86.28  84.80  85.07  4,117,206 
12/06/2024 86.00  86.97  84.65  85.12  7,355,982 
12/05/2024 87.50  87.68  85.00  85.54  8,292,312 
12/04/2024 83.30  87.34  82.90  86.90  19,986,538 
12/03/2024 81.65  83.90  81.64  83.11  4,508,486 
12/02/2024 81.99  81.99  81.00  81.49  4,076,294 
11/29/2024 82.00  83.44  81.01  81.99  5,217,858 
11/28/2024 82.48  84.35  81.75  82.17  8,271,406 
11/27/2024 82.14  82.78  81.34  82.10  3,847,560 
11/26/2024 81.00  82.75  80.80  81.83  5,899,438 
11/25/2024 80.00  82.45  78.91  81.30  13,021,030 
11/22/2024 76.80  77.80  76.03  76.78  4,236,721 
11/21/2024 77.80  77.88  74.90  76.06  5,104,461 
11/20/2024 77.68  77.68  77.68  77.68  1.00 
11/19/2024 76.92  80.50  76.90  77.68  7,485,302 
11/18/2024 77.96  77.98  75.60  76.44  5,491,568 
11/14/2024 77.00  78.95  76.77  77.06  4,985,838 
11/13/2024 79.99  80.29  76.51  76.82  5,889,484 
11/12/2024 81.84  82.60  79.50  79.89  4,153,071 
11/11/2024 81.97  83.19  80.85  81.61  4,437,375 
11/08/2024 85.00  85.30  82.05  82.34  6,433,926 
11/07/2024 85.85  87.45  84.25  84.79  10,963,214 
11/06/2024 83.50  86.25  82.95  85.70  6,915,187 
11/05/2024 82.32  83.28  81.57  82.85  4,944,629 
11/04/2024 83.33  83.70  80.97  82.23  5,793,157 
11/01/2024 84.19  84.75  84.00  84.33  1,272,944 
10/31/2024 83.68  84.62  83.05  83.55  3,952,462 
10/30/2024 83.00  84.82  82.33  83.73  10,232,650 
10/29/2024 81.46  83.47  80.98  82.65  8,256,548 
10/28/2024 83.00  83.36  80.93  81.37  9,907,760 
10/25/2024 81.20  83.70  78.06  82.66  25,636,627 
10/24/2024 78.51  82.50  78.50  81.31  17,870,368 
10/23/2024 77.82  79.56  75.30  77.94  9,845,208 

About IDBI Bank Stock history

IDBI Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDBI Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDBI Bank stock prices may prove useful in developing a viable investing in IDBI Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.7 B6.7 B
Net Income Applicable To Common Shares33.4 B35 B

IDBI Bank Stock Technical Analysis

IDBI Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IDBI Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IDBI Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

IDBI Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IDBI Bank's price direction in advance. Along with the technical and fundamental analysis of IDBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IDBI Stock Analysis

When running IDBI Bank's price analysis, check to measure IDBI Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDBI Bank is operating at the current time. Most of IDBI Bank's value examination focuses on studying past and present price action to predict the probability of IDBI Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDBI Bank's price. Additionally, you may evaluate how the addition of IDBI Bank to your portfolios can decrease your overall portfolio volatility.