IdeaForge Technology (India) Price History

IDEAFORGE   580.95  4.80  0.83%   
If you're considering investing in IdeaForge Stock, it is important to understand the factors that can impact its price. As of today, the current price of IdeaForge Technology stands at 580.95, as last reported on the 20th of January, with the highest price reaching 590.00 and the lowest price hitting 573.65 during the day. ideaForge Technology holds Efficiency (Sharpe) Ratio of -0.0482, which attests that the entity had a -0.0482 % return per unit of risk over the last 3 months. ideaForge Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IdeaForge Technology's Standard Deviation of 2.76, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.28) to validate the risk estimate we provide.
  
At this time, IdeaForge Technology's Total Stockholder Equity is relatively stable compared to the past year. As of 01/20/2025, Liabilities And Stockholders Equity is likely to grow to about 9 B, while Common Stock Shares Outstanding is likely to drop slightly above 41.9 M. . IdeaForge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0482

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIDEAFORGE

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IdeaForge Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IdeaForge Technology by adding IdeaForge Technology to a well-diversified portfolio.
Price Book
3.7962
Book Value
151.323
Enterprise Value
21.9 B
Enterprise Value Ebitda
48.3781
Price Sales
7.8668

IdeaForge Technology Stock Price History Chart

There are several ways to analyze IdeaForge Stock price data. The simplest method is using a basic IdeaForge candlestick price chart, which shows IdeaForge Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024646.4
Lowest PriceOctober 29, 2024542.6

IdeaForge Technology January 20, 2025 Stock Price Synopsis

Various analyses of IdeaForge Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IdeaForge Stock. It can be used to describe the percentage change in the price of IdeaForge Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IdeaForge Stock.
IdeaForge Technology Price Daily Balance Of Power 0.29 
IdeaForge Technology Market Facilitation Index 0.0002 
IdeaForge Technology Accumulation Distribution 1,958 
IdeaForge Technology Price Rate Of Daily Change 1.01 
IdeaForge Technology Price Action Indicator 1.53 

IdeaForge Technology January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IdeaForge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IdeaForge Technology intraday prices and daily technical indicators to check the level of noise trading in IdeaForge Stock and then apply it to test your longer-term investment strategies against IdeaForge.

IdeaForge Stock Price History Data

The price series of IdeaForge Technology for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 126.1 with a coefficient of variation of 5.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 600.92. The median price for the last 90 days is 598.6.
OpenHighLowCloseVolume
01/20/2025 590.00  590.00  573.65  580.95  70,655 
01/20/2025
 572.00  579.70  568.55  576.15 
01/17/2025 572.00  579.70  568.55  576.15  57,775 
01/16/2025 574.00  580.25  568.00  572.35  102,911 
01/15/2025 570.90  573.60  560.70  565.85  68,081 
01/14/2025 548.95  578.75  540.30  571.90  106,805 
01/13/2025 571.50  575.70  545.15  548.85  178,038 
01/10/2025 595.15  597.50  580.00  582.15  95,895 
01/09/2025 606.10  614.50  600.00  601.70  56,083 
01/08/2025 610.85  615.00  598.00  603.40  63,644 
01/07/2025 609.75  624.00  603.00  610.00  130,009 
01/06/2025 645.65  645.65  606.65  609.75  141,792 
01/03/2025 622.00  652.20  621.50  645.80  306,560 
01/02/2025 626.75  631.00  617.00  621.15  104,596 
12/31/2024 580.00  611.00  570.70  590.15  75,175 
12/30/2024 589.15  589.15  578.00  580.70  58,818 
12/27/2024 578.00  594.50  578.00  589.15  178,902 
12/26/2024 580.00  586.30  576.00  577.30  45,692 
12/24/2024 576.90  588.45  574.85  580.00  66,907 
12/23/2024 587.95  591.25  574.50  577.90  84,499 
12/20/2024 601.05  608.00  585.80  587.25  123,091 
12/19/2024 605.00  611.95  600.60  604.65  79,193 
12/18/2024 640.65  640.95  613.30  616.40  84,206 
12/17/2024 639.15  645.00  634.50  640.70  106,029 
12/16/2024 640.00  649.00  637.00  639.00  67,887 
12/13/2024 644.70  649.25  635.00  643.80  139,088 
12/12/2024 636.45  661.25  631.50  646.40  273,957 
12/11/2024 627.10  642.00  622.40  633.60  156,969 
12/10/2024 636.80  638.40  622.85  627.05  149,821 
12/09/2024 614.00  642.00  610.55  634.45  433,982 
12/06/2024 602.50  608.00  598.80  604.75  100,000 
12/05/2024 606.95  606.95  595.55  598.60  89,874 
12/04/2024 598.00  610.50  596.50  599.30  141,857 
12/03/2024 587.90  614.50  584.95  596.50  210,397 
12/02/2024 574.75  587.90  571.00  582.90  142,223 
11/29/2024 574.00  579.75  570.55  572.90  78,039 
11/28/2024 572.00  584.50  570.90  574.00  188,689 
11/27/2024 571.00  575.00  565.80  571.65  186,684 
11/26/2024 574.00  580.75  568.60  569.40  127,672 
11/25/2024 577.60  587.40  572.00  573.55  90,655 
11/22/2024 567.30  573.70  560.05  567.85  113,988 
11/21/2024 581.05  584.15  565.05  568.10  128,938 
11/20/2024 586.85  586.85  586.85  586.85  1.00 
11/19/2024 570.00  594.70  570.00  586.85  94,085 
11/18/2024 578.10  583.90  564.00  569.85  158,207 
11/14/2024 576.00  588.30  570.15  578.45  111,836 
11/13/2024 602.00  602.05  573.35  576.40  139,373 
11/12/2024 624.00  624.85  601.00  602.60  74,234 
11/11/2024 614.75  626.95  605.15  624.05  185,491 
11/08/2024 619.05  636.45  605.60  621.50  204,386 
11/07/2024 617.90  625.80  608.55  619.30  246,559 
11/06/2024 575.00  614.90  573.05  610.95  413,719 
11/05/2024 569.40  573.05  562.00  567.60  115,591 
11/04/2024 578.00  578.00  560.30  565.55  138,318 
11/01/2024 572.75  572.75  572.75  572.75  51,380 
10/31/2024 559.05  575.55  556.55  572.75  208,537 
10/30/2024 540.00  562.80  540.00  560.90  373,572 
10/29/2024 573.45  577.50  535.00  542.60  1,203,498 
10/28/2024 604.00  613.45  601.00  606.95  169,447 
10/25/2024 631.45  631.45  604.00  606.20  200,943 
10/24/2024 643.30  649.20  628.35  631.35  159,864 

About IdeaForge Technology Stock history

IdeaForge Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IdeaForge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ideaForge Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IdeaForge Technology stock prices may prove useful in developing a viable investing in IdeaForge Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.3 M41.9 M

IdeaForge Technology Stock Technical Analysis

IdeaForge Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IdeaForge Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IdeaForge Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

IdeaForge Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IdeaForge Technology's price direction in advance. Along with the technical and fundamental analysis of IdeaForge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IdeaForge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IdeaForge Stock Analysis

When running IdeaForge Technology's price analysis, check to measure IdeaForge Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IdeaForge Technology is operating at the current time. Most of IdeaForge Technology's value examination focuses on studying past and present price action to predict the probability of IdeaForge Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IdeaForge Technology's price. Additionally, you may evaluate how the addition of IdeaForge Technology to your portfolios can decrease your overall portfolio volatility.