Indigo Books Music Price History
| IDGBFDelisted Stock | USD 1.82 0.00 0.00% |
If you're considering investing in Indigo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Indigo Books stands at 1.82, as last reported on the 22nd of January, with the highest price reaching 1.82 and the lowest price hitting 1.82 during the day. We have found three technical indicators for Indigo Books Music, which you can use to evaluate the volatility of the firm.
Indigo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Indigo |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| IDGBF |
Based on monthly moving average Indigo Books is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indigo Books by adding Indigo Books to a well-diversified portfolio.
Indigo Books Pink Sheet Price History Chart
There are several ways to analyze Indigo Stock price data. The simplest method is using a basic Indigo candlestick price chart, which shows Indigo Books price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Indigo Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
01/22/2025 | 1.82 | 1.82 | 1.82 | 1.82 | ||
| 06/04/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
| 06/03/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
| 05/31/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
| 05/30/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
| 05/29/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 3,700 | |
| 05/28/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 100.00 | |
| 05/24/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
| 05/23/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
| 05/22/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1,300 | |
| 05/21/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
| 05/20/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
| 05/17/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
| 05/16/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
| 05/15/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
| 05/14/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
| 05/13/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
| 05/10/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 500.00 | |
| 05/09/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
| 05/08/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
| 05/07/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1,000.00 | |
| 05/06/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
| 05/03/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
| 05/02/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 3,000 | |
| 05/01/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
| 04/30/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
| 04/29/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
| 04/26/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
| 04/25/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
| 04/24/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
| 04/23/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
| 04/22/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
| 04/19/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
| 04/18/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 200.00 | |
| 04/17/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
| 04/16/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
| 04/15/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
| 04/12/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
| 04/11/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
| 04/10/2024 | 1.79 | 1.79 | 1.78 | 1.79 | 6,300 | |
| 04/09/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
| 04/08/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
| 04/05/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
| 04/04/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
| 04/03/2024 | 1.82 | 1.82 | 1.81 | 1.81 | 54,000 | |
| 04/02/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 04/01/2024 | 1.53 | 1.53 | 1.52 | 1.52 | 3,000 | |
| 03/28/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
| 03/27/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
| 03/26/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
| 03/25/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
| 03/22/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
| 03/21/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 500.00 | |
| 03/20/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
| 03/19/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
| 03/18/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
| 03/15/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
| 03/14/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 7,100 | |
| 03/13/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
| 03/12/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 5,100 | |
| 03/11/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 |
About Indigo Books Pink Sheet history
Indigo Books investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indigo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indigo Books Music will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indigo Books stock prices may prove useful in developing a viable investing in Indigo Books
Indigo Books Music Inc., together with its subsidiaries, operates as a book and lifestyle retailer in Canada and the United States. Indigo Books Music Inc. was founded in 1940 and is headquartered in Toronto, Canada. Indigo Books operates under Specialty Retail classification in the United States and is traded on OTC Exchange. It employs 5000 people.
Indigo Books Pink Sheet Technical Analysis
Indigo Books technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Other Consideration for investing in Indigo Pink Sheet
If you are still planning to invest in Indigo Books Music check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Indigo Books' history and understand the potential risks before investing.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |