IDI Insurance (Israel) Price History

IDIN Stock  ILS 13,300  330.00  2.42%   
If you're considering investing in IDI Stock, it is important to understand the factors that can impact its price. As of today, the current price of IDI Insurance stands at 13,300, as last reported on the 27th of November, with the highest price reaching 13,680 and the lowest price hitting 13,140 during the day. IDI Insurance appears to be very steady, given 3 months investment horizon. IDI Insurance holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for IDI Insurance, which you can use to evaluate the volatility of the firm. Please utilize IDI Insurance's Semi Deviation of 2.05, market risk adjusted performance of (0.78), and Risk Adjusted Performance of 0.1475 to validate if our risk estimates are consistent with your expectations.
  
IDI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1245

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIDIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IDI Insurance is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDI Insurance by adding it to a well-diversified portfolio.

IDI Insurance Stock Price History Chart

There are several ways to analyze IDI Stock price data. The simplest method is using a basic IDI candlestick price chart, which shows IDI Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202413810.0
Lowest PriceAugust 5, 20249893.5

IDI Insurance November 27, 2024 Stock Price Synopsis

Various analyses of IDI Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDI Stock. It can be used to describe the percentage change in the price of IDI Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDI Stock.
IDI Insurance Accumulation Distribution 868.38 
IDI Insurance Market Facilitation Index 0.02 
IDI Insurance Price Rate Of Daily Change 0.98 
IDI Insurance Price Action Indicator(275.00)
IDI Insurance Price Daily Balance Of Power(0.61)

IDI Insurance November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IDI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IDI Insurance intraday prices and daily technical indicators to check the level of noise trading in IDI Stock and then apply it to test your longer-term investment strategies against IDI.

IDI Stock Price History Data

The price series of IDI Insurance for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3916.5 with a coefficient of variation of 9.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11814.06. The median price for the last 90 days is 11840.0. The company completed dividends distribution on 2022-04-05.
OpenHighLowCloseVolume
11/26/2024 13,630  13,680  13,140  13,300  21,999 
11/25/2024 13,850  14,000  13,460  13,630  14,025 
11/21/2024 13,670  13,670  13,280  13,330  7,363 
11/20/2024 13,650  13,790  13,420  13,660  9,298 
11/19/2024 13,810  13,990  13,510  13,650  12,078 
11/18/2024 13,680  14,020  13,680  13,810  22,569 
11/14/2024 13,370  13,540  13,210  13,290  13,621 
11/13/2024 13,260  13,400  13,240  13,370  8,542 
11/12/2024 13,420  13,420  13,230  13,260  10,275 
11/11/2024 13,350  13,520  13,250  13,420  11,951 
11/07/2024 13,040  13,110  12,750  13,020  54,403 
11/06/2024 13,090  13,090  12,650  12,820  10,556 
11/05/2024 12,980  13,090  12,630  12,730  9,422 
11/04/2024 12,830  13,030  12,800  12,980  14,963 
10/31/2024 12,900  13,040  12,630  12,750  23,830 
10/30/2024 12,980  13,160  12,880  13,000  63,791 
10/29/2024 12,750  13,070  12,750  12,990  26,878 
10/28/2024 12,940  12,950  12,700  12,750  14,723 
10/22/2024 12,730  12,730  12,480  12,640  15,370 
10/21/2024 12,360  12,610  12,360  12,610  20,212 
10/15/2024 11,780  12,390  11,780  12,300  24,025 
10/14/2024 11,410  11,800  11,410  11,800  9,476 
10/10/2024 11,840  11,850  11,540  11,540  19,050 
10/09/2024 11,700  11,890  11,620  11,840  16,496 
10/08/2024 11,610  11,780  11,490  11,690  30,134 
10/07/2024 11,650  11,760  11,510  11,610  22,654 
10/01/2024 12,010  12,470  12,010  12,020  35,613 
09/30/2024 12,300  12,300  11,960  11,960  21,979 
09/26/2024 12,030  12,180  11,940  12,050  33,697 
09/25/2024 11,480  11,810  11,480  11,750  15,839 
09/24/2024 11,110  11,680  11,110  11,480  24,724 
09/23/2024 11,510  11,510  11,110  11,110  35,663 
09/19/2024 12,150  12,220  11,650  11,790  32,953 
09/18/2024 11,700  12,100  11,660  11,990  35,274 
09/17/2024 11,770  12,070  11,600  11,630  40,647 
09/16/2024 12,070  12,070  11,700  11,800  45,580 
09/12/2024 12,030  12,270  12,030  12,200  21,745 
09/11/2024 12,010  12,290  11,890  12,020  8,784 
09/10/2024 11,880  12,100  11,870  12,030  9,642 
09/09/2024 12,100  12,100  11,690  11,880  35,159 
09/05/2024 12,300  12,540  12,150  12,430  9,285 
09/04/2024 11,900  12,290  11,700  12,200  26,999 
09/03/2024 12,090  12,090  11,830  11,900  19,546 
09/02/2024 11,930  12,212  11,901  12,086  16,094 
08/29/2024 11,484  11,901  11,484  11,833  18,412 
08/28/2024 11,445  11,639  11,387  11,639  10,461 
08/27/2024 11,368  11,562  11,300  11,436  10,573 
08/26/2024 11,630  11,678  11,232  11,378  43,812 
08/22/2024 10,650  10,815  10,572  10,815  17,162 
08/21/2024 10,602  10,766  10,359  10,563  17,644 
08/20/2024 10,699  10,825  10,543  10,602  19,026 
08/19/2024 10,514  10,669  10,388  10,650  19,373 
08/15/2024 10,301  10,524  10,301  10,466  21,090 
08/14/2024 10,184  10,514  10,184  10,291  14,760 
08/12/2024 10,184  10,340  10,184  10,184  6,383 
08/08/2024 10,175  10,543  10,058  10,456  11,697 
08/07/2024 10,000  10,378  10,000  10,194  7,964 
08/06/2024 10,272  10,272  9,874  10,029  7,730 
08/05/2024 9,806  9,932  9,729  9,894  13,461 
08/01/2024 10,049  10,398  10,049  10,281  71,283 
07/31/2024 10,378  10,572  10,301  10,475  10,570 

About IDI Insurance Stock history

IDI Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDI Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDI Insurance stock prices may prove useful in developing a viable investing in IDI Insurance
Insurance Company Ltd. provides insurance products and services to individuals and corporate customers in Israel. Insurance Company Ltd. is a subsidiary of Direct I.D.I Holdings Ltd. I D operates under Insurance - Diversified classification in Israel and is traded on Tel Aviv Stock Exchange.

IDI Insurance Stock Technical Analysis

IDI Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IDI Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IDI Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

IDI Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IDI Insurance's price direction in advance. Along with the technical and fundamental analysis of IDI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IDI Stock analysis

When running IDI Insurance's price analysis, check to measure IDI Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDI Insurance is operating at the current time. Most of IDI Insurance's value examination focuses on studying past and present price action to predict the probability of IDI Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDI Insurance's price. Additionally, you may evaluate how the addition of IDI Insurance to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio