Integrity Dividend Harvest Fund Price History
IDIVX Fund | USD 18.86 0.14 0.75% |
Below is the normalized historical share price chart for Integrity Dividend Harvest extending back to May 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Integrity Dividend stands at 18.86, as last reported on the 18th of January 2025, with the highest price reaching 18.86 and the lowest price hitting 18.86 during the day.
If you're considering investing in Integrity Mutual Fund, it is important to understand the factors that can impact its price. Integrity Dividend holds Efficiency (Sharpe) Ratio of -0.0768, which attests that the entity had a -0.0768% return per unit of risk over the last 3 months. Integrity Dividend exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Integrity Dividend's Risk Adjusted Performance of (0.07), market risk adjusted performance of (0.23), and Standard Deviation of 1.01 to validate the risk estimate we provide.
Integrity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Integrity |
Sharpe Ratio = -0.0768
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IDIVX |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Integrity Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integrity Dividend by adding Integrity Dividend to a well-diversified portfolio.
Integrity Dividend Mutual Fund Price History Chart
There are several ways to analyze Integrity Dividend Harvest Fund price data. The simplest method is using a basic Integrity candlestick price chart, which shows Integrity Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 20.15 |
Lowest Price | January 10, 2025 | 18.2 |
Integrity Dividend January 18, 2025 Mutual Fund Price Synopsis
Various analyses of Integrity Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integrity Mutual Fund. It can be used to describe the percentage change in the price of Integrity Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integrity Mutual Fund.Integrity Dividend Price Action Indicator | 0.07 | |
Integrity Dividend Price Rate Of Daily Change | 1.01 |
Integrity Dividend January 18, 2025 Mutual Fund Price Analysis
Integrity Mutual Fund Price History Data
The price series of Integrity Dividend for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.95 with a coefficient of variation of 2.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.5. The median price for the last 90 days is 19.71. The company completed dividends distribution on 28th of April 2020.Open | High | Low | Close | Volume | ||
01/18/2025 | 18.86 | 18.86 | 18.86 | 18.86 | ||
01/17/2025 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
01/16/2025 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
01/15/2025 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
01/14/2025 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
01/13/2025 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
01/10/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
01/08/2025 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
01/07/2025 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
01/06/2025 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
01/03/2025 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
01/02/2025 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
12/31/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
12/30/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
12/27/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
12/26/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
12/24/2024 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
12/23/2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
12/20/2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
12/19/2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
12/18/2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
12/17/2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
12/16/2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.00 | |
12/13/2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.00 | |
12/12/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
12/11/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
12/10/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
12/09/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
12/06/2024 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
12/05/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
12/04/2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
12/03/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
12/02/2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
11/29/2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00 | |
11/27/2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
11/26/2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
11/25/2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
11/22/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
11/21/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
11/20/2024 | 19.64 | 19.64 | 19.64 | 19.64 | 1.00 | |
11/19/2024 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
11/18/2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
11/15/2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1.00 | |
11/14/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
11/13/2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
11/12/2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
11/11/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
11/08/2024 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
11/07/2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
11/06/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
11/05/2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
11/04/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
11/01/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
10/31/2024 | 19.68 | 19.68 | 19.68 | 19.68 | 1.00 | |
10/30/2024 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
10/29/2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1.00 | |
10/28/2024 | 19.66 | 19.66 | 19.66 | 19.66 | 1.00 | |
10/25/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
10/24/2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
10/23/2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
10/22/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 |
About Integrity Dividend Mutual Fund history
Integrity Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integrity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integrity Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integrity Dividend stock prices may prove useful in developing a viable investing in Integrity Dividend
The fund normally invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in dividend-paying equity securities, including common stock and preferred stock, of companies. It normally invests at least 65 percent of its net assets in equity securities that have consistently increased dividends for a period of at least 10 years. The fund may invest up to 30 percent of its net assets in foreign equity securities.
Integrity Dividend Mutual Fund Technical Analysis
Integrity Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Integrity Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Integrity Dividend's price direction in advance. Along with the technical and fundamental analysis of Integrity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integrity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Integrity Mutual Fund
Integrity Dividend financial ratios help investors to determine whether Integrity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Integrity with respect to the benefits of owning Integrity Dividend security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |