Threed Capital Stock Price History
IDKFF Stock | USD 0.15 0.02 11.76% |
If you're considering investing in ThreeD OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ThreeD Capital stands at 0.15, as last reported on the 26th of November, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day. ThreeD Capital owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0195, which indicates the firm had a -0.0195% return per unit of risk over the last 3 months. ThreeD Capital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ThreeD Capital's Variance of 50.2, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,353) to confirm the risk estimate we provide.
ThreeD OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ThreeD |
Sharpe Ratio = -0.0195
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IDKFF |
Estimated Market Risk
7.17 actual daily | 63 63% of assets are less volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ThreeD Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ThreeD Capital by adding ThreeD Capital to a well-diversified portfolio.
ThreeD Capital OTC Stock Price History Chart
There are several ways to analyze ThreeD Stock price data. The simplest method is using a basic ThreeD candlestick price chart, which shows ThreeD Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 0.26 |
Lowest Price | November 18, 2024 | 0.15 |
ThreeD Capital November 26, 2024 OTC Stock Price Synopsis
Various analyses of ThreeD Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ThreeD OTC Stock. It can be used to describe the percentage change in the price of ThreeD Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ThreeD OTC Stock.ThreeD Capital Price Rate Of Daily Change | 0.88 | |
ThreeD Capital Price Daily Balance Of Power | (2.00) | |
ThreeD Capital Price Action Indicator | (0.02) |
ThreeD Capital November 26, 2024 OTC Stock Price Analysis
ThreeD OTC Stock Price History Data
The price series of ThreeD Capital for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.11 with a coefficient of variation of 10.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.18. The company completed 1:4 stock split on 29th of April 2020. ThreeD Capital completed dividends distribution on 2020-04-29.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.16 | 0.16 | 0.15 | 0.15 | ||
11/25/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 33,600 | |
11/22/2024 | 0.16 | 0.17 | 0.15 | 0.15 | 101,900 | |
11/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 14,000 | |
11/20/2024 | 0.18 | 0.18 | 0.16 | 0.18 | 13,600 | |
11/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,800 | |
11/18/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 31,000 | |
11/15/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 38,900 | |
11/14/2024 | 0.16 | 0.18 | 0.16 | 0.16 | 36,000 | |
11/13/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 110,100 | |
11/12/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 48,700 | |
11/11/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 94,500 | |
11/08/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 85,800 | |
11/07/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 147,300 | |
11/06/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 17,000 | |
11/05/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 5,400 | |
11/04/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 38,200 | |
11/01/2024 | 0.18 | 0.18 | 0.16 | 0.18 | 169,700 | |
10/31/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 13,300 | |
10/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,700 | |
10/29/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 49,200 | |
10/28/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 48,400 | |
10/25/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 56,000 | |
10/24/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 42,500 | |
10/23/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 23,794 | |
10/22/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 5,551 | |
10/21/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 14,600 | |
10/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 23,900 | |
10/17/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 17,600 | |
10/16/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 18,700 | |
10/15/2024 | 0.22 | 0.22 | 0.19 | 0.19 | 11,200 | |
10/14/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 18,500 | |
10/11/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 5,100 | |
10/10/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 13,500 | |
10/09/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 50,243 | |
10/08/2024 | 0.18 | 0.20 | 0.18 | 0.18 | 73,769 | |
10/07/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 17,500 | |
10/04/2024 | 0.19 | 0.20 | 0.17 | 0.19 | 65,500 | |
10/03/2024 | 0.18 | 0.20 | 0.18 | 0.18 | 78,400 | |
10/02/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 65,800 | |
10/01/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 236,900 | |
09/30/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 246,200 | |
09/27/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 49,100 | |
09/26/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 120,000 | |
09/25/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 45,800 | |
09/24/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 8,000 | |
09/23/2024 | 0.17 | 0.20 | 0.17 | 0.20 | 22,000 | |
09/20/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 42,000 | |
09/19/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 124,600 | |
09/18/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 68,800 | |
09/17/2024 | 0.22 | 0.22 | 0.19 | 0.20 | 29,500 | |
09/16/2024 | 0.27 | 0.27 | 0.21 | 0.22 | 67,500 | |
09/13/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 40,630 | |
09/12/2024 | 0.23 | 0.26 | 0.22 | 0.25 | 303,600 | |
09/11/2024 | 0.17 | 0.26 | 0.17 | 0.24 | 505,500 | |
09/10/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 62,000 | |
09/09/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 71,700 | |
09/06/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 176,900 | |
09/05/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 103,300 | |
09/04/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 68,300 | |
09/03/2024 | 0.22 | 0.22 | 0.19 | 0.19 | 102,800 |
About ThreeD Capital OTC Stock history
ThreeD Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ThreeD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ThreeD Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ThreeD Capital stock prices may prove useful in developing a viable investing in ThreeD Capital
ThreeD Capital Inc., formerly known as Brownstone Energy Inc., is a venture capital firm specializing in seed, early stage and growth capital opportunistic investments. ThreeD Capital Inc. was founded in 1987 and is based in Toronto, Canada. Threed Cap operates under Asset Management classification in the United States and is traded on OTC Exchange.
ThreeD Capital OTC Stock Technical Analysis
ThreeD Capital technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
ThreeD Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ThreeD Capital's price direction in advance. Along with the technical and fundamental analysis of ThreeD OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ThreeD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (1.32) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ThreeD OTC Stock analysis
When running ThreeD Capital's price analysis, check to measure ThreeD Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ThreeD Capital is operating at the current time. Most of ThreeD Capital's value examination focuses on studying past and present price action to predict the probability of ThreeD Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ThreeD Capital's price. Additionally, you may evaluate how the addition of ThreeD Capital to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |