Threed Capital Stock Price History

IDKFF Stock  USD 0.15  0.02  11.76%   
If you're considering investing in ThreeD OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ThreeD Capital stands at 0.15, as last reported on the 26th of November, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day. ThreeD Capital owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0195, which indicates the firm had a -0.0195% return per unit of risk over the last 3 months. ThreeD Capital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ThreeD Capital's Variance of 50.2, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,353) to confirm the risk estimate we provide.
  
ThreeD OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIDKFF

Estimated Market Risk

 7.17
  actual daily
63
63% of assets are less volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ThreeD Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ThreeD Capital by adding ThreeD Capital to a well-diversified portfolio.

ThreeD Capital OTC Stock Price History Chart

There are several ways to analyze ThreeD Stock price data. The simplest method is using a basic ThreeD candlestick price chart, which shows ThreeD Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20240.26
Lowest PriceNovember 18, 20240.15

ThreeD Capital November 26, 2024 OTC Stock Price Synopsis

Various analyses of ThreeD Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ThreeD OTC Stock. It can be used to describe the percentage change in the price of ThreeD Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ThreeD OTC Stock.
ThreeD Capital Price Rate Of Daily Change 0.88 
ThreeD Capital Price Daily Balance Of Power(2.00)
ThreeD Capital Price Action Indicator(0.02)

ThreeD Capital November 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ThreeD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ThreeD Capital intraday prices and daily technical indicators to check the level of noise trading in ThreeD Stock and then apply it to test your longer-term investment strategies against ThreeD.

ThreeD OTC Stock Price History Data

The price series of ThreeD Capital for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.11 with a coefficient of variation of 10.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.18. The company completed 1:4 stock split on 29th of April 2020. ThreeD Capital completed dividends distribution on 2020-04-29.
OpenHighLowCloseVolume
11/26/2024
 0.16  0.16  0.15  0.15 
11/25/2024 0.16  0.16  0.15  0.15  33,600 
11/22/2024 0.16  0.17  0.15  0.15  101,900 
11/21/2024 0.17  0.17  0.17  0.17  14,000 
11/20/2024 0.18  0.18  0.16  0.18  13,600 
11/19/2024 0.17  0.17  0.17  0.17  1,800 
11/18/2024 0.16  0.16  0.15  0.15  31,000 
11/15/2024 0.16  0.17  0.16  0.16  38,900 
11/14/2024 0.16  0.18  0.16  0.16  36,000 
11/13/2024 0.17  0.18  0.17  0.18  110,100 
11/12/2024 0.17  0.18  0.17  0.17  48,700 
11/11/2024 0.16  0.17  0.16  0.17  94,500 
11/08/2024 0.18  0.18  0.17  0.18  85,800 
11/07/2024 0.18  0.18  0.17  0.18  147,300 
11/06/2024 0.18  0.19  0.18  0.18  17,000 
11/05/2024 0.18  0.18  0.18  0.18  5,400 
11/04/2024 0.18  0.18  0.17  0.18  38,200 
11/01/2024 0.18  0.18  0.16  0.18  169,700 
10/31/2024 0.18  0.18  0.18  0.18  13,300 
10/30/2024 0.18  0.18  0.18  0.18  2,700 
10/29/2024 0.19  0.19  0.18  0.18  49,200 
10/28/2024 0.17  0.18  0.17  0.18  48,400 
10/25/2024 0.19  0.19  0.18  0.18  56,000 
10/24/2024 0.18  0.19  0.18  0.18  42,500 
10/23/2024 0.18  0.18  0.18  0.18  23,794 
10/22/2024 0.19  0.19  0.19  0.19  5,551 
10/21/2024 0.18  0.19  0.18  0.19  14,600 
10/18/2024 0.18  0.18  0.18  0.18  23,900 
10/17/2024 0.19  0.19  0.19  0.19  17,600 
10/16/2024 0.19  0.20  0.19  0.19  18,700 
10/15/2024 0.22  0.22  0.19  0.19  11,200 
10/14/2024 0.19  0.20  0.19  0.20  18,500 
10/11/2024 0.20  0.20  0.19  0.19  5,100 
10/10/2024 0.19  0.19  0.19  0.19  13,500 
10/09/2024 0.19  0.19  0.18  0.19  50,243 
10/08/2024 0.18  0.20  0.18  0.18  73,769 
10/07/2024 0.20  0.20  0.18  0.18  17,500 
10/04/2024 0.19  0.20  0.17  0.19  65,500 
10/03/2024 0.18  0.20  0.18  0.18  78,400 
10/02/2024 0.18  0.18  0.17  0.18  65,800 
10/01/2024 0.18  0.19  0.17  0.18  236,900 
09/30/2024 0.17  0.18  0.17  0.18  246,200 
09/27/2024 0.17  0.19  0.17  0.18  49,100 
09/26/2024 0.20  0.20  0.18  0.18  120,000 
09/25/2024 0.20  0.21  0.20  0.20  45,800 
09/24/2024 0.21  0.21  0.20  0.20  8,000 
09/23/2024 0.17  0.20  0.17  0.20  22,000 
09/20/2024 0.19  0.20  0.18  0.19  42,000 
09/19/2024 0.19  0.20  0.18  0.19  124,600 
09/18/2024 0.20  0.20  0.19  0.19  68,800 
09/17/2024 0.22  0.22  0.19  0.20  29,500 
09/16/2024 0.27  0.27  0.21  0.22  67,500 
09/13/2024 0.26  0.26  0.25  0.26  40,630 
09/12/2024 0.23  0.26  0.22  0.25  303,600 
09/11/2024 0.17  0.26  0.17  0.24  505,500 
09/10/2024 0.17  0.17  0.17  0.17  62,000 
09/09/2024 0.17  0.18  0.17  0.17  71,700 
09/06/2024 0.19  0.19  0.17  0.18  176,900 
09/05/2024 0.19  0.19  0.18  0.18  103,300 
09/04/2024 0.19  0.20  0.19  0.19  68,300 
09/03/2024 0.22  0.22  0.19  0.19  102,800 

About ThreeD Capital OTC Stock history

ThreeD Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ThreeD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ThreeD Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ThreeD Capital stock prices may prove useful in developing a viable investing in ThreeD Capital
ThreeD Capital Inc., formerly known as Brownstone Energy Inc., is a venture capital firm specializing in seed, early stage and growth capital opportunistic investments. ThreeD Capital Inc. was founded in 1987 and is based in Toronto, Canada. Threed Cap operates under Asset Management classification in the United States and is traded on OTC Exchange.

ThreeD Capital OTC Stock Technical Analysis

ThreeD Capital technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of ThreeD Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ThreeD Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

ThreeD Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ThreeD Capital's price direction in advance. Along with the technical and fundamental analysis of ThreeD OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ThreeD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ThreeD OTC Stock analysis

When running ThreeD Capital's price analysis, check to measure ThreeD Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ThreeD Capital is operating at the current time. Most of ThreeD Capital's value examination focuses on studying past and present price action to predict the probability of ThreeD Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ThreeD Capital's price. Additionally, you may evaluate how the addition of ThreeD Capital to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios