INDOSAT -B- (Germany) Price History

IDO1 Stock   0.12  0.03  31.87%   
If you're considering investing in INDOSAT Stock, it is important to understand the factors that can impact its price. As of today, the current price of INDOSAT -B- stands at 0.12, as last reported on the 21st of January, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. INDOSAT -B- is out of control given 3 months investment horizon. INDOSAT -B- holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of return volatility over the last 3 months. We were able to interpolate and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.82% are justified by taking the suggested risk. Use INDOSAT B Semi Deviation of 12.54, market risk adjusted performance of (0.40), and Risk Adjusted Performance of 0.0751 to evaluate company specific risk that cannot be diversified away.
  
INDOSAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1044

Best PortfolioBest Equity
Good Returns
Average ReturnsIDO1
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.39
  actual daily
96
96% of assets are less volatile

Expected Return

 1.82
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average INDOSAT -B- is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INDOSAT -B- by adding it to a well-diversified portfolio.

INDOSAT -B- Stock Price History Chart

There are several ways to analyze INDOSAT Stock price data. The simplest method is using a basic INDOSAT candlestick price chart, which shows INDOSAT -B- price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.19
Lowest PriceNovember 13, 20240.0825

INDOSAT -B- January 21, 2025 Stock Price Synopsis

Various analyses of INDOSAT -B-'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INDOSAT Stock. It can be used to describe the percentage change in the price of INDOSAT -B- from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INDOSAT Stock.
INDOSAT -B- Price Rate Of Daily Change 1.32 
INDOSAT -B- Price Action Indicator 0.01 

INDOSAT -B- January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INDOSAT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INDOSAT -B- intraday prices and daily technical indicators to check the level of noise trading in INDOSAT Stock and then apply it to test your longer-term investment strategies against INDOSAT.

INDOSAT Stock Price History Data

The price series of INDOSAT -B- for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.11 with a coefficient of variation of 13.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company completed 1:4 stock split on 14th of October 2024.
OpenHighLowCloseVolume
01/21/2025 0.12  0.12  0.12  0.12  1.00 
01/20/2025 0.12  0.12  0.12  0.12  1.00 
01/17/2025 0.12  0.12  0.12  0.12  1.00 
01/16/2025 0.12  0.12  0.12  0.12  1.00 
01/15/2025 0.12  0.12  0.12  0.12  1.00 
01/14/2025 0.09  0.09  0.09  0.09  1.00 
01/13/2025 0.12  0.12  0.12  0.12  1.00 
01/10/2025 0.12  0.12  0.12  0.12  1.00 
01/09/2025 0.12  0.12  0.12  0.12  1.00 
01/08/2025 0.12  0.12  0.12  0.12  1.00 
01/07/2025 0.12  0.12  0.12  0.12  1.00 
01/06/2025 0.12  0.12  0.12  0.12  1.00 
01/03/2025 0.12  0.12  0.12  0.12  1.00 
01/02/2025 0.12  0.12  0.12  0.12  1.00 
12/30/2024 0.12  0.19  0.12  0.19  1.00 
12/27/2024 0.13  0.13  0.13  0.13  1.00 
12/23/2024 0.13  0.13  0.13  0.13  1.00 
12/20/2024 0.12  0.12  0.12  0.12  1.00 
12/19/2024 0.12  0.12  0.12  0.12  1.00 
12/18/2024 0.13  0.13  0.09  0.09  1.00 
12/17/2024 0.13  0.13  0.13  0.13  1.00 
12/16/2024 0.14  0.14  0.14  0.14  1.00 
12/13/2024 0.14  0.14  0.14  0.14  1.00 
12/12/2024 0.13  0.13  0.13  0.13  1.00 
12/11/2024 0.13  0.13  0.13  0.13  1.00 
12/10/2024 0.13  0.13  0.13  0.13  1.00 
12/09/2024 0.13  0.13  0.13  0.13  1.00 
12/06/2024 0.13  0.13  0.13  0.13  1.00 
12/05/2024 0.13  0.13  0.13  0.13  1.00 
12/04/2024 0.13  0.13  0.13  0.13  1.00 
12/03/2024 0.13  0.13  0.13  0.13  1.00 
12/02/2024 0.12  0.12  0.12  0.12  1.00 
11/29/2024 0.12  0.12  0.12  0.12  1.00 
11/28/2024 0.1  0.1  0.1  0.1  1.00 
11/27/2024 0.1  0.1  0.1  0.1  1.00 
11/26/2024 0.13  0.13  0.13  0.13  1.00 
11/25/2024 0.13  0.13  0.1  0.1  1.00 
11/22/2024 0.13  0.13  0.13  0.13  1.00 
11/21/2024 0.13  0.13  0.13  0.13  1.00 
11/20/2024 0.12  0.12  0.09  0.09  1.00 
11/19/2024 0.13  0.13  0.13  0.13  1.00 
11/18/2024 0.11  0.11  0.11  0.11  1.00 
11/15/2024 0.11  0.11  0.11  0.11  1.00 
11/14/2024 0.12  0.12  0.12  0.12  1.00 
11/13/2024 0.11  0.11  0.08  0.08  1.00 
11/12/2024 0.11  0.11  0.11  0.11  1.00 
11/11/2024 0.11  0.11  0.11  0.11  1.00 
11/08/2024 0.11  0.11  0.11  0.11  1.00 
11/07/2024 0.12  0.12  0.12  0.12  1.00 
11/06/2024 0.11  0.11  0.11  0.11  1.00 
11/05/2024 0.12  0.12  0.09  0.09  1.00 
11/04/2024 0.12  0.12  0.12  0.12  1.00 
11/01/2024 0.12  0.12  0.12  0.12  1.00 
10/31/2024 0.12  0.12  0.12  0.12  1.00 
10/30/2024 0.12  0.12  0.12  0.12  1.00 
10/29/2024 0.12  0.12  0.12  0.12  1.00 
10/28/2024 0.11  0.11  0.11  0.11  1.00 
10/25/2024 0.12  0.12  0.12  0.12  1.00 
10/24/2024 0.13  0.13  0.09  0.09  1.00 
10/23/2024 0.13  0.13  0.1  0.1  1.00 
10/22/2024 0.13  0.13  0.13  0.13  1.00 

About INDOSAT -B- Stock history

INDOSAT -B- investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INDOSAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INDOSAT -B- will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INDOSAT -B- stock prices may prove useful in developing a viable investing in INDOSAT -B-

INDOSAT -B- Stock Technical Analysis

INDOSAT -B- technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of INDOSAT -B- technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INDOSAT -B- trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

INDOSAT -B- Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INDOSAT -B-'s price direction in advance. Along with the technical and fundamental analysis of INDOSAT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INDOSAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for INDOSAT Stock Analysis

When running INDOSAT -B-'s price analysis, check to measure INDOSAT -B-'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INDOSAT -B- is operating at the current time. Most of INDOSAT -B-'s value examination focuses on studying past and present price action to predict the probability of INDOSAT -B-'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INDOSAT -B-'s price. Additionally, you may evaluate how the addition of INDOSAT -B- to your portfolios can decrease your overall portfolio volatility.