Idogen AB (Sweden) Price History

IDOGEN Stock  SEK 0.12  0.00  0.00%   
If you're considering investing in Idogen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Idogen AB stands at 0.12, as last reported on the 30th of November, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. We have found three technical indicators for Idogen AB, which you can use to evaluate the volatility of the firm.
  
Idogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IDOGEN
Based on monthly moving average Idogen AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Idogen AB by adding Idogen AB to a well-diversified portfolio.

Idogen AB Stock Price History Chart

There are several ways to analyze Idogen Stock price data. The simplest method is using a basic Idogen candlestick price chart, which shows Idogen AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.12
Lowest PriceSeptember 9, 20240.12

Idogen AB November 30, 2024 Stock Price Synopsis

Various analyses of Idogen AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Idogen Stock. It can be used to describe the percentage change in the price of Idogen AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Idogen Stock.
Idogen AB Price Rate Of Daily Change 1.00 

Idogen AB November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Idogen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Idogen AB intraday prices and daily technical indicators to check the level of noise trading in Idogen Stock and then apply it to test your longer-term investment strategies against Idogen.

Idogen Stock Price History Data

The price series of Idogen AB for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company completed 1:10 stock split on 27th of May 2020.
OpenHighLowCloseVolume
11/30/2024
 0.12  0.12  0.12  0.12 
11/29/2024 0.12  0.12  0.12  0.12  1.00 
11/28/2024 0.12  0.12  0.12  0.12  1.00 
11/27/2024 0.12  0.12  0.12  0.12  1.00 
11/26/2024 0.12  0.12  0.12  0.12  1.00 
11/25/2024 0.12  0.12  0.12  0.12  1.00 
11/22/2024 0.12  0.12  0.12  0.12  1.00 
11/21/2024 0.12  0.12  0.12  0.12  1.00 
11/20/2024 0.12  0.12  0.12  0.12  1.00 
11/19/2024 0.12  0.12  0.12  0.12  1.00 
11/18/2024 0.12  0.12  0.12  0.12  1.00 
11/15/2024 0.12  0.12  0.12  0.12  1.00 
11/14/2024 0.12  0.12  0.12  0.12  1.00 
11/13/2024 0.12  0.12  0.12  0.12  1.00 
11/12/2024 0.12  0.12  0.12  0.12  1.00 
11/11/2024 0.12  0.12  0.12  0.12  1.00 
11/08/2024 0.12  0.12  0.12  0.12  1.00 
11/07/2024 0.12  0.12  0.12  0.12  1.00 
11/06/2024 0.12  0.12  0.12  0.12  1.00 
11/05/2024 0.12  0.12  0.12  0.12  1.00 
11/04/2024 0.12  0.12  0.12  0.12  1.00 
11/01/2024 0.12  0.12  0.12  0.12  1.00 
10/31/2024 0.12  0.12  0.12  0.12  1.00 
10/30/2024 0.12  0.12  0.12  0.12  1.00 
10/29/2024 0.12  0.12  0.12  0.12  1.00 
10/28/2024 0.12  0.12  0.12  0.12  1.00 
10/25/2024 0.12  0.12  0.12  0.12  1.00 
10/24/2024 0.12  0.12  0.12  0.12  1.00 
10/23/2024 0.12  0.12  0.12  0.12  1.00 
10/22/2024 0.12  0.12  0.12  0.12  1.00 
10/21/2024 0.12  0.12  0.12  0.12  1.00 
10/18/2024 0.12  0.12  0.12  0.12  1.00 
10/17/2024 0.12  0.12  0.12  0.12  1.00 
10/16/2024 0.12  0.12  0.12  0.12  1.00 
10/15/2024 0.12  0.12  0.12  0.12  1.00 
10/14/2024 0.12  0.12  0.12  0.12  1.00 
10/11/2024 0.12  0.12  0.12  0.12  1.00 
10/10/2024 0.12  0.12  0.12  0.12  1.00 
10/09/2024 0.12  0.12  0.12  0.12  1.00 
10/08/2024 0.12  0.12  0.12  0.12  1.00 
10/07/2024 0.12  0.12  0.12  0.12  1.00 
10/04/2024 0.12  0.12  0.12  0.12  1.00 
10/03/2024 0.12  0.12  0.12  0.12  1.00 
10/02/2024 0.12  0.12  0.12  0.12  1.00 
10/01/2024 0.12  0.12  0.12  0.12  1.00 
09/30/2024 0.12  0.12  0.12  0.12  1.00 
09/27/2024 0.12  0.12  0.12  0.12  1.00 
09/26/2024 0.12  0.12  0.12  0.12  1.00 
09/25/2024 0.12  0.12  0.12  0.12  1.00 
09/24/2024 0.12  0.12  0.12  0.12  1.00 
09/23/2024 0.12  0.12  0.12  0.12  1.00 
09/20/2024 0.12  0.12  0.12  0.12  1.00 
09/19/2024 0.12  0.12  0.12  0.12  1.00 
09/18/2024 0.12  0.12  0.12  0.12  1.00 
09/17/2024 0.12  0.12  0.12  0.12  1.00 
09/16/2024 0.12  0.12  0.12  0.12  1.00 
09/13/2024 0.12  0.12  0.12  0.12  1.00 
09/12/2024 0.12  0.12  0.12  0.12  1.00 
09/11/2024 0.12  0.12  0.12  0.12  1.00 
09/10/2024 0.12  0.12  0.12  0.12  1.00 
09/09/2024 0.12  0.12  0.12  0.12  1.00 

About Idogen AB Stock history

Idogen AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Idogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Idogen AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Idogen AB stock prices may prove useful in developing a viable investing in Idogen AB

Idogen AB Stock Technical Analysis

Idogen AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Idogen AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Idogen AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Complementary Tools for Idogen Stock analysis

When running Idogen AB's price analysis, check to measure Idogen AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Idogen AB is operating at the current time. Most of Idogen AB's value examination focuses on studying past and present price action to predict the probability of Idogen AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Idogen AB's price. Additionally, you may evaluate how the addition of Idogen AB to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges