Industrials Ultrasector Profund Fund Price History

IDPSX Fund  USD 56.64  0.96  1.72%   
Below is the normalized historical share price chart for Industrials Ultrasector Profund extending back to February 06, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Industrials Ultrasector stands at 56.64, as last reported on the 31st of January, with the highest price reaching 56.64 and the lowest price hitting 56.64 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Industrials Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Industrials Mutual Fund to be very steady. Industrials Ultrasector holds Efficiency (Sharpe) Ratio of 0.0381, which attests that the entity had a 0.0381 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Industrials Ultrasector, which you can use to evaluate the volatility of the entity. Please check out Industrials Ultrasector's Market Risk Adjusted Performance of (0.16), risk adjusted performance of (0.01), and Standard Deviation of 1.52 to validate if the risk estimate we provide is consistent with the expected return of 0.0607%.
  
Industrials Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIDPSXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Industrials Ultrasector is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Industrials Ultrasector by adding it to a well-diversified portfolio.

Industrials Ultrasector Mutual Fund Price History Chart

There are several ways to analyze Industrials Ultrasector Profund Fund price data. The simplest method is using a basic Industrials candlestick price chart, which shows Industrials Ultrasector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202460.94
Lowest PriceJanuary 10, 202552.02

Industrials Ultrasector January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Industrials Ultrasector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Industrials Mutual Fund. It can be used to describe the percentage change in the price of Industrials Ultrasector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Industrials Mutual Fund.
Industrials Ultrasector Price Action Indicator 0.48 
Industrials Ultrasector Price Rate Of Daily Change 1.02 

Industrials Ultrasector January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Industrials Ultrasector Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Industrials Ultrasector intraday prices and daily technical indicators to check the level of noise trading in Industrials Ultrasector Profund Fund and then apply it to test your longer-term investment strategies against Industrials.

Industrials Mutual Fund Price History Data

The price series of Industrials Ultrasector for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 8.92 with a coefficient of variation of 4.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.67. The median price for the last 90 days is 56.77. The company completed 3-1 stock split on 18th of November 2019. Industrials Ultrasector completed dividends distribution on December 20, 2017.
OpenHighLowCloseVolume
01/30/2025 56.64  56.64  56.64  56.64  1.00 
01/29/2025 55.68  55.68  55.68  55.68  1.00 
01/28/2025 56.01  56.01  56.01  56.01  1.00 
01/27/2025 56.57  56.57  56.57  56.57  1.00 
01/24/2025 57.74  57.74  57.74  57.74  1.00 
01/23/2025 58.11  58.11  58.11  58.11  1.00 
01/22/2025 57.30  57.30  57.30  57.30  1.00 
01/21/2025 57.45  57.45  57.45  57.45  1.00 
01/17/2025 55.76  55.76  55.76  55.76  1.00 
01/16/2025 55.30  55.30  55.30  55.30  1.00 
01/15/2025 54.35  54.35  54.35  54.35  1.00 
01/14/2025 53.81  53.81  53.81  53.81  1.00 
01/13/2025 52.90  52.90  52.90  52.90  1.00 
01/10/2025 52.02  52.02  52.02  52.02  1.00 
01/08/2025 52.91  52.91  52.91  52.91  1.00 
01/07/2025 52.60  52.60  52.60  52.60  1.00 
01/06/2025 52.69  52.69  52.69  52.69  1.00 
01/03/2025 52.88  52.88  52.88  52.88  1.00 
01/02/2025 52.03  52.03  52.03  52.03  1.00 
12/31/2024 52.34  52.34  52.34  52.34  1.00 
12/30/2024 52.43  52.43  52.43  52.43  1.00 
12/27/2024 53.23  53.23  53.23  53.23  1.00 
12/26/2024 55.10  55.10  55.10  55.10  1.00 
12/24/2024 55.07  55.07  55.07  55.07  1.00 
12/23/2024 54.42  54.42  54.42  54.42  1.00 
12/20/2024 54.49  54.49  54.49  54.49  1.00 
12/19/2024 53.56  53.56  53.56  53.56  1.00 
12/18/2024 53.65  53.65  53.65  53.65  1.00 
12/17/2024 56.03  56.03  56.03  56.03  1.00 
12/16/2024 56.81  56.81  56.81  56.81  1.00 
12/13/2024 56.77  56.77  56.77  56.77  1.00 
12/12/2024 56.99  56.99  56.99  56.99  1.00 
12/11/2024 57.58  57.58  57.58  57.58  1.00 
12/10/2024 57.76  57.76  57.76  57.76  1.00 
12/09/2024 57.97  57.97  57.97  57.97  1.00 
12/06/2024 58.79  58.79  58.79  58.79  1.00 
12/05/2024 59.01  59.01  59.01  59.01  1.00 
12/04/2024 60.12  60.12  60.12  60.12  1.00 
12/03/2024 59.73  59.73  59.73  59.73  1.00 
12/02/2024 60.32  60.32  60.32  60.32  1.00 
11/29/2024 60.94  60.94  60.94  60.94  1.00 
11/27/2024 60.56  60.56  60.56  60.56  1.00 
11/26/2024 60.90  60.90  60.90  60.90  1.00 
11/25/2024 60.77  60.77  60.77  60.77  1.00 
11/22/2024 60.19  60.19  60.19  60.19  1.00 
11/21/2024 59.00  59.00  59.00  59.00  1.00 
11/20/2024 57.94  57.94  57.94  57.94  1.00 
11/19/2024 57.87  57.87  57.87  57.87  1.00 
11/18/2024 57.93  57.93  57.93  57.93  1.00 
11/15/2024 58.08  58.08  58.08  58.08  1.00 
11/14/2024 58.56  58.56  58.56  58.56  1.00 
11/13/2024 60.10  60.10  60.10  60.10  1.00 
11/12/2024 59.91  59.91  59.91  59.91  1.00 
11/11/2024 60.70  60.70  60.70  60.70  1.00 
11/08/2024 60.03  60.03  60.03  60.03  1.00 
11/07/2024 59.14  59.14  59.14  59.14  1.00 
11/06/2024 59.72  59.72  59.72  59.72  1.00 
11/05/2024 56.41  56.41  56.41  56.41  1.00 
11/04/2024 55.05  55.05  55.05  55.05  1.00 
11/01/2024 55.19  55.19  55.19  55.19  1.00 
10/31/2024 55.05  55.05  55.05  55.05  1.00 

About Industrials Ultrasector Mutual Fund history

Industrials Ultrasector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Industrials is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Industrials Ultrasector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Industrials Ultrasector stock prices may prove useful in developing a viable investing in Industrials Ultrasector
The fund invests in financial instruments that the fund advisors believes, in combination, should produce daily returns consistent with its investment objective. The index is designed to measure the performance of industrial companies included in the SP 500 Index. The fund is non-diversified.

Industrials Ultrasector Mutual Fund Technical Analysis

Industrials Ultrasector technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Industrials Ultrasector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Industrials Ultrasector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Industrials Ultrasector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Industrials Ultrasector's price direction in advance. Along with the technical and fundamental analysis of Industrials Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Industrials to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Industrials Mutual Fund

Industrials Ultrasector financial ratios help investors to determine whether Industrials Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Industrials with respect to the benefits of owning Industrials Ultrasector security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stocks Directory
Find actively traded stocks across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges