Indra A (Spain) Price History

IDR Stock  EUR 18.55  0.13  0.71%   
If you're considering investing in Indra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indra A stands at 18.55, as last reported on the 1st of February, with the highest price reaching 18.62 and the lowest price hitting 18.39 during the day. Indra A appears to be very steady, given 3 months investment horizon. Indra A holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Indra A, which you can use to evaluate the volatility of the firm. Please utilize Indra A's Downside Deviation of 1.14, risk adjusted performance of 0.18, and Market Risk Adjusted Performance of 2.65 to validate if our risk estimates are consistent with your expectations.
  
Indra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2123

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIDR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Indra A is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indra A by adding it to a well-diversified portfolio.

Indra A Stock Price History Chart

There are several ways to analyze Indra Stock price data. The simplest method is using a basic Indra candlestick price chart, which shows Indra A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202518.96
Lowest PriceNovember 6, 202416.13

Indra A February 1, 2025 Stock Price Synopsis

Various analyses of Indra A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indra Stock. It can be used to describe the percentage change in the price of Indra A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indra Stock.
Indra A Price Action Indicator 0.11 
Indra A Price Rate Of Daily Change 1.01 
Indra A Price Daily Balance Of Power 0.57 

Indra A February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indra A intraday prices and daily technical indicators to check the level of noise trading in Indra Stock and then apply it to test your longer-term investment strategies against Indra.

Indra Stock Price History Data

The price series of Indra A for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.83 with a coefficient of variation of 4.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.22. The median price for the last 90 days is 17.08. The company completed 2:1 stock split on 2nd of October 2000. Indra A completed dividends distribution on 2022-07-08.
OpenHighLowCloseVolume
02/01/2025
 18.48  18.62  18.39  18.55 
01/31/2025 18.48  18.62  18.39  18.55  319,545 
01/30/2025 18.48  18.58  18.42  18.42  368,525 
01/29/2025 18.54  18.55  18.38  18.48  504,363 
01/28/2025 18.39  18.54  18.25  18.32  442,296 
01/27/2025 18.02  18.49  17.71  18.38  601,479 
01/24/2025 18.98  18.98  18.19  18.21  971,826 
01/23/2025 19.03  19.06  18.81  18.92  452,877 
01/22/2025 18.77  19.15  18.68  18.96  660,268 
01/21/2025 18.64  18.68  18.48  18.66  433,682 
01/20/2025 18.22  18.78  18.17  18.59  863,221 
01/17/2025 17.89  18.11  17.89  18.06  403,684 
01/16/2025 17.85  17.95  17.78  17.89  362,332 
01/15/2025 17.76  17.89  17.59  17.78  386,364 
01/14/2025 17.83  18.04  17.67  17.78  440,116 
01/13/2025 17.93  17.96  17.32  17.80  467,334 
01/10/2025 18.09  18.20  17.90  17.99  367,456 
01/09/2025 17.96  18.08  17.77  18.07  921,758 
01/08/2025 17.85  18.07  17.76  17.93  468,729 
01/07/2025 17.67  17.87  17.55  17.83  470,237 
01/06/2025 17.69  17.73  17.49  17.56  409,371 
01/03/2025 17.29  17.84  17.26  17.62  449,024 
01/02/2025 17.09  17.48  17.05  17.20  381,228 
12/31/2024 17.01  17.09  16.98  17.08  122,829 
12/30/2024 16.88  17.09  16.78  16.96  362,280 
12/27/2024 16.70  17.08  16.67  16.87  306,253 
12/24/2024 16.60  16.66  16.54  16.63  124,200 
12/23/2024 16.40  16.57  16.31  16.57  247,140 
12/20/2024 16.42  16.45  16.11  16.38  1,707,533 
12/19/2024 16.37  16.52  16.24  16.46  484,796 
12/18/2024 16.61  16.71  16.36  16.63  343,768 
12/17/2024 17.07  17.07  16.43  16.61  696,892 
12/16/2024 17.20  17.23  17.00  17.12  305,718 
12/13/2024 17.08  17.32  17.08  17.22  360,076 
12/12/2024 17.35  17.45  17.10  17.10  251,339 
12/11/2024 17.05  17.30  16.86  17.29  272,262 
12/10/2024 17.13  17.30  17.08  17.08  261,796 
12/09/2024 17.31  17.34  17.03  17.20  337,545 
12/06/2024 17.21  17.29  17.12  17.21  460,957 
12/05/2024 16.99  17.22  16.93  17.19  377,789 
12/04/2024 16.90  17.11  16.86  17.05  552,976 
12/03/2024 16.71  16.97  16.71  16.78  387,597 
12/02/2024 16.67  16.79  16.55  16.63  478,224 
11/29/2024 16.50  16.68  16.48  16.66  272,022 
11/28/2024 16.59  16.60  16.44  16.52  262,512 
11/27/2024 16.45  16.63  16.44  16.50  360,980 
11/26/2024 16.50  16.63  16.44  16.55  246,752 
11/25/2024 16.66  16.69  16.51  16.57  363,473 
11/22/2024 16.44  16.73  16.44  16.52  418,783 
11/21/2024 16.48  16.62  16.33  16.48  270,976 
11/20/2024 16.58  16.72  16.42  16.49  312,304 
11/19/2024 16.44  16.57  16.25  16.50  441,320 
11/18/2024 16.42  16.63  16.40  16.44  295,043 
11/15/2024 16.35  16.57  16.21  16.48  268,168 
11/14/2024 16.30  16.45  16.14  16.40  337,018 
11/13/2024 16.39  16.50  16.17  16.34  343,516 
11/12/2024 16.50  16.63  16.18  16.45  547,327 
11/11/2024 16.63  16.74  16.46  16.64  310,126 
11/08/2024 16.53  16.65  16.40  16.53  416,548 
11/07/2024 16.26  16.55  16.24  16.43  409,340 
11/06/2024 16.10  16.49  16.05  16.13  376,053 

About Indra A Stock history

Indra A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indra A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indra A stock prices may prove useful in developing a viable investing in Indra A
Indra Sistemas, S.A. operates as a technology and consulting company worldwide. Indra Sistemas, S.A. was founded in 1921 and is headquartered in Alcobendas, Spain. INDRA SISTEMAS operates under Information Technology Services classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 49744 people.

Indra A Stock Technical Analysis

Indra A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indra A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indra A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Indra A Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indra A's price direction in advance. Along with the technical and fundamental analysis of Indra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Indra Stock analysis

When running Indra A's price analysis, check to measure Indra A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indra A is operating at the current time. Most of Indra A's value examination focuses on studying past and present price action to predict the probability of Indra A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indra A's price. Additionally, you may evaluate how the addition of Indra A to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamental Analysis
View fundamental data based on most recent published financial statements
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments