Ishares Self Driving Ev Etf Price History
IDRV Etf | USD 29.62 0.28 0.95% |
Below is the normalized historical share price chart for iShares Self Driving EV extending back to April 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Self stands at 29.62, as last reported on the 26th of November, with the highest price reaching 29.86 and the lowest price hitting 29.51 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares Self Driving holds Efficiency (Sharpe) Ratio of 0.0481, which attests that the entity had a 0.0481% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Self Driving, which you can use to evaluate the volatility of the entity. Please check out IShares Self's Downside Deviation of 1.9, market risk adjusted performance of 0.0543, and Risk Adjusted Performance of 0.0233 to validate if the risk estimate we provide is consistent with the expected return of 0.0867%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 32.12 | 200 Day MA 30.122 | 1 y Volatility 27.8 | 50 Day MA 30.3608 | Inception Date 2019-04-16 |
IShares |
Sharpe Ratio = 0.0481
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | IDRV | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average IShares Self is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Self by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 19.4 K |
IShares Self Etf Price History Chart
There are several ways to analyze iShares Self Driving EV Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Self price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 32.34 |
Lowest Price | September 6, 2024 | 27.72 |
IShares Self November 26, 2024 Etf Price Synopsis
Various analyses of IShares Self's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Self from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Self Price Daily Balance Of Power | 0.80 | |
IShares Self Price Rate Of Daily Change | 1.01 | |
IShares Self Price Action Indicator | 0.08 |
IShares Self November 26, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Self for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.62 with a coefficient of variation of 3.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.98. The median price for the last 90 days is 29.7. The company completed dividends distribution on 16th of December 2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 29.54 | 29.86 | 29.51 | 29.62 | ||
11/25/2024 | 29.54 | 29.86 | 29.51 | 29.62 | 37,200 | |
11/22/2024 | 28.94 | 29.44 | 28.94 | 29.34 | 34,032 | |
11/21/2024 | 29.18 | 29.44 | 29.10 | 29.29 | 28,392 | |
11/20/2024 | 29.20 | 29.30 | 29.08 | 29.25 | 33,296 | |
11/19/2024 | 29.19 | 29.47 | 29.11 | 29.39 | 36,586 | |
11/18/2024 | 29.32 | 29.70 | 29.32 | 29.48 | 31,358 | |
11/15/2024 | 29.11 | 29.12 | 28.82 | 29.04 | 176,114 | |
11/14/2024 | 29.90 | 29.90 | 29.25 | 29.27 | 33,329 | |
11/13/2024 | 30.14 | 30.37 | 29.75 | 29.87 | 24,200 | |
11/12/2024 | 30.57 | 30.57 | 29.85 | 29.91 | 33,905 | |
11/11/2024 | 30.94 | 31.10 | 30.81 | 31.04 | 36,130 | |
11/08/2024 | 30.22 | 30.38 | 30.07 | 30.38 | 62,727 | |
11/07/2024 | 30.20 | 30.79 | 30.20 | 30.60 | 30,800 | |
11/06/2024 | 29.63 | 29.76 | 29.42 | 29.65 | 32,630 | |
11/05/2024 | 30.08 | 30.45 | 30.08 | 30.39 | 23,247 | |
11/04/2024 | 29.98 | 30.21 | 29.85 | 29.87 | 37,700 | |
11/01/2024 | 29.69 | 29.97 | 29.61 | 29.66 | 22,673 | |
10/31/2024 | 30.05 | 30.05 | 29.44 | 29.53 | 18,855 | |
10/30/2024 | 30.47 | 30.54 | 30.39 | 30.44 | 20,635 | |
10/29/2024 | 31.23 | 31.23 | 30.63 | 30.65 | 30,800 | |
10/28/2024 | 30.84 | 31.50 | 30.84 | 31.23 | 23,594 | |
10/25/2024 | 30.52 | 30.85 | 30.52 | 30.62 | 36,500 | |
10/24/2024 | 30.15 | 30.32 | 29.92 | 30.16 | 28,565 | |
10/23/2024 | 29.88 | 30.02 | 29.57 | 29.68 | 22,452 | |
10/22/2024 | 29.61 | 29.93 | 29.61 | 29.78 | 19,836 | |
10/21/2024 | 29.77 | 29.93 | 29.61 | 29.70 | 20,826 | |
10/18/2024 | 30.18 | 30.18 | 29.93 | 29.95 | 22,244 | |
10/17/2024 | 30.00 | 30.00 | 29.52 | 29.58 | 25,100 | |
10/16/2024 | 30.24 | 30.41 | 30.24 | 30.30 | 14,960 | |
10/15/2024 | 30.57 | 30.65 | 30.16 | 30.16 | 18,562 | |
10/14/2024 | 31.29 | 31.42 | 31.06 | 31.06 | 19,406 | |
10/11/2024 | 31.21 | 31.77 | 31.21 | 31.73 | 39,154 | |
10/10/2024 | 31.88 | 31.88 | 31.56 | 31.66 | 22,071 | |
10/09/2024 | 31.41 | 32.00 | 31.41 | 31.87 | 31,060 | |
10/08/2024 | 31.44 | 31.61 | 31.28 | 31.46 | 31,740 | |
10/07/2024 | 32.07 | 32.40 | 31.91 | 32.34 | 24,566 | |
10/04/2024 | 31.48 | 31.68 | 31.26 | 31.68 | 20,893 | |
10/03/2024 | 31.26 | 31.47 | 31.07 | 31.29 | 23,561 | |
10/02/2024 | 31.99 | 32.13 | 31.68 | 32.04 | 40,326 | |
10/01/2024 | 31.89 | 31.93 | 31.28 | 31.75 | 20,064 | |
09/30/2024 | 32.36 | 32.50 | 31.63 | 31.76 | 87,295 | |
09/27/2024 | 31.71 | 32.33 | 31.71 | 32.03 | 33,681 | |
09/26/2024 | 31.34 | 31.63 | 31.19 | 31.33 | 38,089 | |
09/25/2024 | 30.51 | 30.58 | 30.27 | 30.27 | 24,963 | |
09/24/2024 | 30.40 | 30.84 | 30.38 | 30.84 | 15,581 | |
09/23/2024 | 29.48 | 29.75 | 29.40 | 29.61 | 23,553 | |
09/20/2024 | 29.71 | 29.71 | 29.28 | 29.38 | 35,345 | |
09/19/2024 | 29.85 | 30.07 | 29.68 | 29.93 | 34,857 | |
09/18/2024 | 29.46 | 29.88 | 29.13 | 29.13 | 39,723 | |
09/17/2024 | 29.48 | 29.82 | 29.38 | 29.44 | 34,862 | |
09/16/2024 | 29.20 | 29.25 | 28.98 | 29.23 | 42,529 | |
09/13/2024 | 28.96 | 29.30 | 28.96 | 29.29 | 32,271 | |
09/12/2024 | 28.85 | 29.00 | 28.57 | 28.97 | 74,952 | |
09/11/2024 | 28.47 | 29.16 | 28.35 | 29.14 | 103,349 | |
09/10/2024 | 28.13 | 28.14 | 27.72 | 28.14 | 442,321 | |
09/09/2024 | 28.01 | 28.37 | 27.95 | 28.17 | 29,102 | |
09/06/2024 | 28.54 | 28.54 | 27.72 | 27.72 | 35,614 | |
09/05/2024 | 28.68 | 28.99 | 28.61 | 28.78 | 25,600 | |
09/04/2024 | 28.36 | 28.79 | 28.36 | 28.50 | 14,756 | |
09/03/2024 | 29.02 | 29.21 | 28.40 | 28.45 | 30,400 |
About IShares Self Etf history
IShares Self investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Self Driving will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Self stock prices may prove useful in developing a viable investing in IShares Self
The index is composed of equity securities of companies listed in one of 43 developed or emerging market countries that derive a certain specified percentage of their revenue from selected autonomous or electric vehicle-related industries, as defined by IDI. Ishares Self-Driving is traded on NYSEARCA Exchange in the United States.
IShares Self Etf Technical Analysis
IShares Self technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
IShares Self Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Self's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0233 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0443 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Self Driving EV. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of iShares Self Driving is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Self's value that differs from its market value or its book value, called intrinsic value, which is IShares Self's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Self's market value can be influenced by many factors that don't directly affect IShares Self's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Self's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Self is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Self's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.