Idun Industrier (Sweden) Price History

IDUN-B Stock   327.00  16.00  5.14%   
If you're considering investing in Idun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Idun Industrier stands at 327.00, as last reported on the 1st of February, with the highest price reaching 329.00 and the lowest price hitting 312.00 during the day. Idun Industrier appears to be very steady, given 3 months investment horizon. Idun Industrier AB holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Idun Industrier AB, which you can use to evaluate the volatility of the firm. Please utilize Idun Industrier's Risk Adjusted Performance of 0.1733, market risk adjusted performance of (12.15), and Downside Deviation of 1.77 to validate if our risk estimates are consistent with your expectations.
  
Idun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1864

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIDUN-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Idun Industrier is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Idun Industrier by adding it to a well-diversified portfolio.

Idun Industrier Stock Price History Chart

There are several ways to analyze Idun Stock price data. The simplest method is using a basic Idun candlestick price chart, which shows Idun Industrier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025327.0
Lowest PriceOctober 31, 2024254.0

Idun Industrier February 1, 2025 Stock Price Synopsis

Various analyses of Idun Industrier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Idun Stock. It can be used to describe the percentage change in the price of Idun Industrier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Idun Stock.
Idun Industrier Price Daily Balance Of Power 0.94 
Idun Industrier Market Facilitation Index 0 
Idun Industrier Price Action Indicator 14.50 
Idun Industrier Price Rate Of Daily Change 1.05 
Idun Industrier Accumulation Distribution 286.93 

Idun Industrier February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Idun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Idun Industrier intraday prices and daily technical indicators to check the level of noise trading in Idun Stock and then apply it to test your longer-term investment strategies against Idun.

Idun Stock Price History Data

The price series of Idun Industrier for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 83.0 with a coefficient of variation of 7.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 288.64. The median price for the last 90 days is 290.0. The company completed dividends distribution on 2022-05-02.
OpenHighLowCloseVolume
01/31/2025 312.00  329.00  312.00  327.00  5,553 
01/30/2025 308.00  320.00  305.00  311.00  1,438 
01/29/2025 293.00  310.00  287.00  309.00  5,040 
01/28/2025 295.00  298.00  291.00  296.00  1,059 
01/27/2025 302.00  302.00  292.00  295.00  1,498 
01/24/2025 304.00  313.00  295.00  303.00  3,530 
01/23/2025 306.00  309.00  293.00  303.00  10,899 
01/22/2025 308.00  320.00  307.00  307.00  779.00 
01/21/2025 307.00  308.00  298.00  306.00  2,419 
01/20/2025 320.00  322.00  306.00  309.00  2,759 
01/17/2025 319.00  322.00  319.00  322.00  525.00 
01/16/2025 309.00  319.00  309.00  319.00  1,181 
01/15/2025 310.00  322.00  292.00  315.00  7,234 
01/14/2025 311.00  316.00  310.00  310.00  548.00 
01/13/2025 319.00  319.00  308.00  313.00  931.00 
01/10/2025 319.00  320.00  315.00  318.00  2,089 
01/09/2025 325.00  327.00  319.00  320.00  547.00 
01/08/2025 326.00  330.00  317.00  317.00  3,278 
01/07/2025 321.00  329.00  319.00  325.00  3,131 
01/03/2025 309.00  324.00  309.00  320.00  3,800 
01/02/2025 303.00  308.00  301.00  307.00  2,746 
12/30/2024 305.00  305.00  281.00  300.00  2,739 
12/27/2024 293.00  299.00  292.00  296.00  5,817 
12/23/2024 277.00  301.00  277.00  291.00  2,793 
12/20/2024 296.00  298.00  289.00  289.00  3,210 
12/19/2024 298.00  298.00  293.00  296.00  1,577 
12/18/2024 298.00  298.00  298.00  298.00  239.00 
12/17/2024 293.00  298.00  293.00  297.00  738.00 
12/16/2024 293.00  293.00  289.00  292.00  1,770 
12/13/2024 298.00  298.00  293.00  293.00  1,621 
12/12/2024 298.00  302.00  296.00  296.00  330.00 
12/11/2024 298.00  298.00  294.00  298.00  62.00 
12/10/2024 294.00  304.00  291.00  300.00  1,549 
12/09/2024 294.00  294.00  284.00  289.00  2,464 
12/06/2024 286.00  301.00  282.00  292.00  3,225 
12/05/2024 288.00  291.00  288.00  290.00  1,294 
12/04/2024 284.00  287.00  280.00  287.00  2,603 
12/03/2024 275.00  286.00  275.00  282.00  3,949 
12/02/2024 275.00  281.00  266.00  281.00  6,135 
11/29/2024 275.00  277.00  271.00  274.00  2,069 
11/28/2024 274.00  284.00  272.00  275.00  2,759 
11/27/2024 269.00  278.00  269.00  272.00  10,242 
11/26/2024 281.00  281.00  270.00  272.00  1,562 
11/25/2024 274.00  282.00  268.00  272.00  4,487 
11/22/2024 277.00  277.00  268.00  274.00  2,123 
11/21/2024 283.00  283.00  277.00  278.00  912.00 
11/20/2024 285.00  287.00  281.00  283.00  1,119 
11/19/2024 282.00  293.00  278.00  278.00  3,298 
11/18/2024 286.00  293.00  277.00  277.00  12,777 
11/15/2024 283.00  291.00  283.00  288.00  757.00 
11/14/2024 287.00  298.00  286.00  287.00  6,120 
11/13/2024 284.00  287.00  284.00  286.00  1,135 
11/12/2024 285.00  285.00  280.00  280.00  1,195 
11/11/2024 282.00  293.00  281.00  283.00  6,685 
11/08/2024 278.00  282.00  276.00  282.00  1,927 
11/07/2024 276.00  282.00  276.00  276.00  744.00 
11/06/2024 283.00  283.00  274.00  276.00  665.00 
11/05/2024 290.00  290.00  270.00  283.00  4,833 
11/04/2024 248.00  269.00  248.00  265.00  4,508 
11/01/2024 254.00  261.00  254.00  254.00  3,529 
10/31/2024 261.00  261.00  253.00  254.00  728.00 

About Idun Industrier Stock history

Idun Industrier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Idun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Idun Industrier AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Idun Industrier stock prices may prove useful in developing a viable investing in Idun Industrier

Idun Industrier Stock Technical Analysis

Idun Industrier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Idun Industrier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Idun Industrier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Idun Industrier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Idun Industrier's price direction in advance. Along with the technical and fundamental analysis of Idun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Idun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Idun Stock analysis

When running Idun Industrier's price analysis, check to measure Idun Industrier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Idun Industrier is operating at the current time. Most of Idun Industrier's value examination focuses on studying past and present price action to predict the probability of Idun Industrier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Idun Industrier's price. Additionally, you may evaluate how the addition of Idun Industrier to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format