Ishares International Select Etf Price History

IDV Etf  USD 28.27  0.08  0.28%   
Below is the normalized historical share price chart for iShares International Select extending back to June 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares International stands at 28.27, as last reported on the 25th of November, with the highest price reaching 28.34 and the lowest price hitting 28.19 during the day.
3 y Volatility
19.09
200 Day MA
28.6428
1 y Volatility
14.59
50 Day MA
29.272
Inception Date
2007-06-11
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares International holds Efficiency (Sharpe) Ratio of -0.0807, which attests that the entity had a -0.0807% return per unit of risk over the last 3 months. iShares International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares International's Market Risk Adjusted Performance of (0.15), risk adjusted performance of (0.02), and Standard Deviation of 0.8601 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0807

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIDV

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares International by adding IShares International to a well-diversified portfolio.
Average Mkt Cap Mil
22.3 K

IShares International Etf Price History Chart

There are several ways to analyze iShares International Select Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202430.46
Lowest PriceNovember 13, 202427.78

IShares International November 25, 2024 Etf Price Synopsis

Various analyses of IShares International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares International Price Rate Of Daily Change 1.00 
IShares International Price Daily Balance Of Power(0.53)
IShares International Price Action Indicator(0.04)

IShares International November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares International Select Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares International intraday prices and daily technical indicators to check the level of noise trading in iShares International Select Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.68 with a coefficient of variation of 2.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.22. The median price for the last 90 days is 29.37. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
11/25/2024
 28.22  28.34  28.19  28.27 
11/22/2024 28.22  28.34  28.19  28.27  465,284 
11/21/2024 28.31  28.42  28.21  28.35  400,424 
11/20/2024 28.27  28.40  28.24  28.40  354,841 
11/19/2024 28.12  28.49  28.12  28.37  627,536 
11/18/2024 28.16  28.44  28.16  28.44  409,654 
11/15/2024 28.03  28.17  28.01  28.17  475,611 
11/14/2024 27.98  28.03  27.83  27.94  342,300 
11/13/2024 27.84  27.85  27.59  27.78  465,400 
11/12/2024 28.08  28.10  27.76  27.83  446,600 
11/11/2024 28.43  28.53  28.39  28.42  409,770 
11/08/2024 28.61  28.65  28.37  28.48  549,653 
11/07/2024 28.85  28.99  28.83  28.95  385,204 
11/06/2024 28.51  28.59  28.27  28.52  574,382 
11/05/2024 29.12  29.23  29.07  29.22  329,487 
11/04/2024 29.05  29.16  28.92  28.97  432,016 
11/01/2024 28.96  29.03  28.78  28.85  392,233 
10/31/2024 28.76  28.76  28.48  28.66  311,147 
10/30/2024 28.84  29.05  28.79  28.88  283,960 
10/29/2024 29.09  29.12  28.92  28.97  375,144 
10/28/2024 29.09  29.27  29.09  29.22  242,417 
10/25/2024 29.21  29.25  29.02  29.07  353,100 
10/24/2024 29.22  29.27  29.00  29.12  313,431 
10/23/2024 29.13  29.17  28.96  29.12  328,885 
10/22/2024 29.16  29.32  29.16  29.25  794,307 
10/21/2024 29.59  29.64  29.34  29.39  339,363 
10/18/2024 29.64  29.68  29.55  29.67  237,560 
10/17/2024 29.66  29.67  29.52  29.57  339,019 
10/16/2024 29.66  29.81  29.64  29.68  364,266 
10/15/2024 29.59  29.66  29.46  29.48  274,500 
10/14/2024 29.60  29.75  29.55  29.75  335,781 
10/11/2024 29.40  29.61  29.40  29.57  247,790 
10/10/2024 29.47  29.50  29.36  29.50  386,202 
10/09/2024 29.28  29.46  29.22  29.39  281,220 
10/08/2024 29.48  29.48  29.28  29.40  273,155 
10/07/2024 29.71  29.75  29.50  29.61  410,789 
10/04/2024 29.51  29.65  29.48  29.63  237,000 
10/03/2024 29.56  29.58  29.42  29.53  210,800 
10/02/2024 29.98  30.00  29.80  29.89  306,276 
10/01/2024 30.09  30.09  29.87  29.92  902,517 
09/30/2024 30.38  30.38  30.07  30.23  510,646 
09/27/2024 30.46  30.64  30.42  30.46  396,378 
09/26/2024 30.36  30.52  30.27  30.38  348,670 
09/25/2024 30.20  30.22  29.90  29.92  309,972 
09/24/2024 30.07  30.22  30.05  30.22  328,816 
09/23/2024 29.71  29.81  29.68  29.78  234,510 
09/20/2024 29.74  29.74  29.55  29.65  218,762 
09/19/2024 29.84  29.90  29.63  29.82  288,527 
09/18/2024 29.69  29.92  29.55  29.58  290,964 
09/17/2024 29.78  29.80  29.53  29.61  357,592 
09/16/2024 29.53  29.79  29.53  29.78  711,905 
09/13/2024 29.37  29.55  29.36  29.48  232,952 
09/12/2024 29.02  29.26  28.93  29.26  286,965 
09/11/2024 28.92  29.07  28.67  29.06  400,990 
09/10/2024 29.05  29.05  28.72  28.87  341,174 
09/09/2024 29.02  29.26  29.02  29.16  280,416 
09/06/2024 29.32  29.32  28.91  28.91  437,480 
09/05/2024 29.47  29.53  29.31  29.37  453,149 
09/04/2024 29.04  29.26  29.04  29.15  304,012 
09/03/2024 29.20  29.21  29.00  29.06  582,327 
08/30/2024 29.47  29.48  29.30  29.45  265,580 

About IShares International Etf history

IShares International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares International stock prices may prove useful in developing a viable investing in IShares International
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Intl Select is traded on BATS Exchange in the United States.

IShares International Etf Technical Analysis

IShares International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

IShares International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares International's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares International is a strong investment it is important to analyze IShares International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares International's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares International Select. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of iShares International is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares International's value that differs from its market value or its book value, called intrinsic value, which is IShares International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares International's market value can be influenced by many factors that don't directly affect IShares International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares International's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.