IDW Media Holdings Price History

IDWDelisted Stock  USD 0.53  0.00  0.00%   
If you're considering investing in IDW Stock, it is important to understand the factors that can impact its price. As of today, the current price of IDW Media stands at 0.53, as last reported on the 2nd of December, with the highest price reaching 0.53 and the lowest price hitting 0.53 during the day. We have found twenty-four technical indicators for IDW Media Holdings, which you can use to evaluate the volatility of the firm. Please check out IDW Media's risk adjusted performance of 0.0134, and Market Risk Adjusted Performance of 0.0534 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
IDW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IDW
Based on monthly moving average IDW Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDW Media by adding IDW Media to a well-diversified portfolio.

IDW Media Stock Price History Chart

There are several ways to analyze IDW Stock price data. The simplest method is using a basic IDW candlestick price chart, which shows IDW Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

IDW Stock Price History Data

The price series of IDW Media for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.43 with a coefficient of variation of 20.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.52. The median price for the last 90 days is 0.53. The company completed 10:1 stock split on 4th of August 2015. IDW Media Holdings completed dividends distribution on 2016-01-27.
OpenHighLowCloseVolume
12/02/2024
 0.53  0.53  0.53  0.53 
07/20/2023 0.53  0.53  0.53  0.53  270.00 
07/19/2023 0.53  0.53  0.53  0.53  2,691 
07/18/2023 0.56  0.56  0.53  0.54  7,767 
07/17/2023 0.53  0.53  0.53  0.53  100.00 
07/14/2023 0.53  0.53  0.53  0.53  1.00 
07/13/2023 0.53  0.53  0.53  0.53  1.00 
07/12/2023 0.53  0.53  0.53  0.53  100.00 
07/11/2023 0.52  0.53  0.52  0.53  10,072 
07/10/2023 0.56  0.56  0.56  0.56  1.00 
07/07/2023 0.56  0.56  0.56  0.56  1.00 
07/06/2023 0.56  0.56  0.56  0.56  1.00 
07/05/2023 0.52  0.56  0.52  0.56  9,680 
07/03/2023 0.65  0.65  0.65  0.65  1.00 
06/30/2023 0.65  0.65  0.65  0.65  2,452 
06/29/2023 0.65  0.68  0.57  0.57  4,501 
06/28/2023 0.51  0.56  0.51  0.56  1,100 
06/27/2023 0.52  0.52  0.52  0.52  538.00 
06/26/2023 0.55  0.55  0.55  0.55  319.00 
06/23/2023 0.55  0.55  0.55  0.55  138.00 
06/22/2023 0.52  0.52  0.52  0.52  130.00 
06/21/2023 0.54  0.54  0.54  0.54  1.00 
06/20/2023 0.52  0.54  0.52  0.54  10,111 
06/16/2023 0.53  0.54  0.53  0.54  7,263 
06/15/2023 0.52  0.52  0.52  0.52  937.00 
06/14/2023 0.50  0.54  0.50  0.54  12,663 
06/13/2023 0.54  0.54  0.46  0.50  10,401 
06/12/2023 0.50  0.53  0.48  0.53  35,210 
06/09/2023 0.51  0.51  0.51  0.51  1.00 
06/08/2023 0.51  0.51  0.51  0.51  1.00 
06/07/2023 0.50  0.55  0.45  0.51  7,178 
06/06/2023 0.50  0.50  0.50  0.50  300.00 
06/05/2023 0.55  0.57  0.55  0.57  12,359 
06/02/2023 1.00  1.00  0.51  0.51  20,894 
06/01/2023 0.40  0.57  0.40  0.57  28,155 
05/31/2023 0.40  0.41  0.40  0.40  4,459 
05/30/2023 0.41  0.41  0.40  0.40  10,561 
05/26/2023 0.45  0.46  0.40  0.40  28,215 
05/25/2023 0.38  0.40  0.38  0.40  4,193 
05/24/2023 0.42  0.42  0.38  0.40  27,100 
05/23/2023 0.40  0.43  0.36  0.39  40,273 
05/22/2023 0.36  0.43  0.36  0.39  55,133 
05/19/2023 0.50  0.50  0.36  0.40  91,106 
05/18/2023 0.39  0.43  0.38  0.43  97,735 
05/17/2023 0.40  0.44  0.39  0.39  25,565 
05/16/2023 0.41  0.44  0.41  0.42  2,009 
05/15/2023 0.42  0.43  0.41  0.41  11,363 
05/12/2023 0.44  0.46  0.42  0.43  45,142 
05/11/2023 0.41  0.44  0.41  0.44  25,654 
05/10/2023 0.44  0.44  0.40  0.40  11,916 
05/09/2023 0.41  0.44  0.41  0.44  10,753 
05/08/2023 0.45  0.45  0.40  0.43  34,649 
05/05/2023 0.37  0.44  0.37  0.44  24,535 
05/04/2023 0.45  0.45  0.40  0.40  9,064 
05/03/2023 0.45  0.45  0.40  0.40  6,243 
05/02/2023 0.49  0.49  0.41  0.41  53,508 
05/01/2023 0.45  0.45  0.40  0.40  66,772 
04/28/2023 0.41  0.44  0.36  0.41  621,995 
04/27/2023 0.75  0.87  0.43  0.44  624,514 
04/26/2023 0.79  0.85  0.74  0.82  10,444 
04/25/2023 0.73  0.75  0.70  0.70  19,930 

About IDW Media Stock history

IDW Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDW Media Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDW Media stock prices may prove useful in developing a viable investing in IDW Media
IDW Media Holdings, Inc., a diversified media company, engages in the publishing and television entertainment businesses worldwide. IDW Media Holdings, Inc. was incorporated in 2009 and is headquartered in Newark, New Jersey. Idw Media operates under Publishing classification in the United States and is traded on AMEX Exchange. It employs 78 people.

IDW Media Stock Technical Analysis

IDW Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of IDW Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IDW Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

IDW Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IDW Media's price direction in advance. Along with the technical and fundamental analysis of IDW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Consideration for investing in IDW Stock

If you are still planning to invest in IDW Media Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the IDW Media's history and understand the potential risks before investing.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years