Integral Diagnostics (Australia) Price History

IDX Stock   2.92  0.04  1.35%   
Below is the normalized historical share price chart for Integral Diagnostics extending back to October 21, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Integral Diagnostics stands at 2.92, as last reported on the 19th of January, with the highest price reaching 2.93 and the lowest price hitting 2.85 during the day.
200 Day MA
2.71
50 Day MA
2.9508
Beta
0.676
 
Yuan Drop
 
Covid
If you're considering investing in Integral Stock, it is important to understand the factors that can impact its price. Integral Diagnostics holds Efficiency (Sharpe) Ratio of -0.0366, which attests that the entity had a -0.0366% return per unit of risk over the last 3 months. Integral Diagnostics exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Integral Diagnostics' Risk Adjusted Performance of 0.0342, downside deviation of 1.95, and Market Risk Adjusted Performance of 0.3023 to validate the risk estimate we provide.
  
At this time, Integral Diagnostics' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 404.5 M in 2025, whereas Capital Stock is likely to drop slightly above 279.9 M in 2025. . Integral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIDX

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Integral Diagnostics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integral Diagnostics by adding Integral Diagnostics to a well-diversified portfolio.
Price Book
3.6479
Enterprise Value Ebitda
210.299
Price Sales
2.3432
Shares Float
210.2 M
Dividend Share
0.058

Integral Diagnostics Stock Price History Chart

There are several ways to analyze Integral Stock price data. The simplest method is using a basic Integral candlestick price chart, which shows Integral Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20243.16
Lowest PriceNovember 27, 20242.83

Integral Diagnostics January 19, 2025 Stock Price Synopsis

Various analyses of Integral Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integral Stock. It can be used to describe the percentage change in the price of Integral Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integral Stock.
Integral Diagnostics Price Rate Of Daily Change 0.99 
Integral Diagnostics Price Action Indicator 0.01 
Integral Diagnostics Price Daily Balance Of Power(0.50)

Integral Diagnostics January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Integral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Integral Diagnostics intraday prices and daily technical indicators to check the level of noise trading in Integral Stock and then apply it to test your longer-term investment strategies against Integral.

Integral Stock Price History Data

The price series of Integral Diagnostics for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.34 with a coefficient of variation of 2.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.0. The median price for the last 90 days is 3.0. The company completed dividends distribution on 2024-08-30.
OpenHighLowCloseVolume
01/19/2025
 2.86  2.93  2.85  2.92 
01/17/2025 2.96  2.97  2.91  2.96  632,278 
01/16/2025 2.97  2.97  2.91  2.96  902,267 
01/15/2025 2.90  2.94  2.89  2.93  701,520 
01/14/2025 2.93  2.93  2.90  2.93  682,532 
01/13/2025 2.95  2.96  2.89  2.94  407,416 
01/10/2025 2.95  2.98  2.92  2.98  669,661 
01/09/2025 2.99  2.99  2.93  2.99  3,286,374 
01/08/2025 2.95  2.99  2.94  2.99  984,374 
01/07/2025 2.94  3.00  2.93  2.95  640,529 
01/06/2025 2.91  2.97  2.91  2.94  482,410 
01/03/2025 2.94  2.95  2.90  2.91  460,915 
01/02/2025 2.93  2.94  2.89  2.92  380,313 
12/31/2024 2.98  2.98  2.90  2.91  145,874 
12/30/2024 2.88  2.97  2.88  2.97  838,764 
12/27/2024 2.86  2.93  2.85  2.92  715,444 
12/24/2024 2.90  2.91  2.87  2.87  560,768 
12/23/2024 2.97  3.00  2.87  2.91  996,870 
12/20/2024 2.92  3.00  2.90  3.00  2,057,316 
12/19/2024 2.92  2.96  2.90  2.90  1,340,852 
12/18/2024 2.91  2.98  2.84  2.98  1,301,694 
12/17/2024 2.96  3.01  2.92  2.94  957,716 
12/16/2024 3.03  3.04  2.97  2.98  487,638 
12/13/2024 3.04  3.06  2.99  3.03  625,145 
12/12/2024 3.05  3.14  3.00  3.00  4,323,743 
12/11/2024 3.05  3.07  2.96  3.05  3,758,121 
12/10/2024 2.89  2.98  2.89  2.93  842,355 
12/09/2024 2.93  2.96  2.90  2.90  256,688 
12/06/2024 2.95  3.01  2.88  2.88  279,289 
12/05/2024 3.06  3.18  2.94  2.94  2,040,114 
12/04/2024 2.94  3.11  2.88  3.04  2,130,668 
12/03/2024 2.87  2.94  2.85  2.94  383,487 
12/02/2024 2.89  2.92  2.82  2.85  128,006 
11/29/2024 2.91  2.92  2.86  2.92  313,172 
11/28/2024 2.82  2.94  2.78  2.91  345,281 
11/27/2024 2.88  2.92  2.79  2.83  275,678 
11/26/2024 2.92  2.93  2.87  2.89  235,962 
11/25/2024 2.93  2.98  2.90  2.92  418,953 
11/22/2024 2.89  2.97  2.89  2.90  218,786 
11/21/2024 2.92  2.94  2.85  2.90  367,715 
11/20/2024 3.00  3.00  2.92  2.96  147,834 
11/19/2024 3.04  3.04  2.97  2.97  252,797 
11/18/2024 3.06  3.06  2.96  2.97  1,432,149 
11/15/2024 3.02  3.09  3.02  3.08  337,935 
11/14/2024 3.07  3.07  3.00  3.02  194,862 
11/13/2024 3.12  3.13  3.01  3.03  567,047 
11/12/2024 3.10  3.14  3.10  3.13  294,664 
11/11/2024 3.08  3.12  3.05  3.12  173,944 
11/08/2024 3.09  3.10  3.05  3.06  4,786,879 
11/07/2024 3.03  3.08  3.02  3.06  182,227 
11/06/2024 2.96  3.03  2.94  3.00  740,155 
11/05/2024 2.98  2.99  2.95  2.95  369,410 
11/04/2024 2.99  3.01  2.94  2.99  250,366 
11/01/2024 3.14  3.14  2.96  2.99  910,422 
10/31/2024 3.10  3.17  3.10  3.13  338,797 
10/30/2024 3.10  3.12  3.08  3.10  284,233 
10/29/2024 3.11  3.17  3.10  3.10  833,015 
10/28/2024 3.17  3.17  3.11  3.12  459,137 
10/25/2024 3.13  3.19  3.13  3.16  421,424 
10/24/2024 3.10  3.17  3.06  3.13  381,300 
10/23/2024 3.18  3.20  3.10  3.11  448,678 

About Integral Diagnostics Stock history

Integral Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integral Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integral Diagnostics stock prices may prove useful in developing a viable investing in Integral Diagnostics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding268.5 M192.4 M
Net Income Applicable To Common Shares28.8 M18.1 M

Integral Diagnostics Stock Technical Analysis

Integral Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Integral Diagnostics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Integral Diagnostics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Integral Diagnostics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Integral Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Integral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Integral Stock Analysis

When running Integral Diagnostics' price analysis, check to measure Integral Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integral Diagnostics is operating at the current time. Most of Integral Diagnostics' value examination focuses on studying past and present price action to predict the probability of Integral Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integral Diagnostics' price. Additionally, you may evaluate how the addition of Integral Diagnostics to your portfolios can decrease your overall portfolio volatility.