Interpace Biosciences Price History
IDXGDelisted Stock | USD 2.20 0.00 0.00% |
If you're considering investing in Interpace OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interpace Biosciences stands at 2.20, as last reported on the 24th of November, with the highest price reaching 2.20 and the lowest price hitting 2.18 during the day. We have found twenty-eight technical indicators for Interpace Biosciences, which you can use to evaluate the volatility of the firm. Please check out Interpace Biosciences' Market Risk Adjusted Performance of (0.89), risk adjusted performance of 0.1033, and Downside Deviation of 12.55 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Interpace OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Interpace |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IDXG |
Based on monthly moving average Interpace Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interpace Biosciences by adding Interpace Biosciences to a well-diversified portfolio.
Interpace Biosciences OTC Stock Price History Chart
There are several ways to analyze Interpace Stock price data. The simplest method is using a basic Interpace candlestick price chart, which shows Interpace Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Interpace OTC Stock Price History Data
The price series of Interpace Biosciences for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.06 with a coefficient of variation of 42.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.62. The median price for the last 90 days is 1.2. The company completed 1:10 stock split on 15th of January 2020. Interpace Biosciences completed dividends distribution on 2020-01-15.Open | High | Low | Close | Volume | ||
11/24/2024 | 2.20 | 2.20 | 2.18 | 2.20 | ||
07/24/2023 | 2.20 | 2.20 | 2.18 | 2.20 | 6,510 | |
07/21/2023 | 2.35 | 2.35 | 2.18 | 2.18 | 1,627 | |
07/20/2023 | 2.35 | 2.35 | 2.35 | 2.35 | 223.00 | |
07/19/2023 | 2.31 | 2.45 | 2.30 | 2.35 | 24,852 | |
07/18/2023 | 2.10 | 2.30 | 2.10 | 2.30 | 3,673 | |
07/17/2023 | 2.10 | 2.10 | 2.00 | 2.10 | 4,692 | |
07/14/2023 | 2.15 | 2.15 | 2.00 | 2.15 | 2,869 | |
07/13/2023 | 2.25 | 2.27 | 2.10 | 2.10 | 10,592 | |
07/12/2023 | 2.20 | 2.68 | 2.06 | 2.22 | 62,301 | |
07/11/2023 | 1.75 | 3.54 | 1.75 | 2.10 | 102,579 | |
07/10/2023 | 1.23 | 1.35 | 1.05 | 1.35 | 66,697 | |
07/07/2023 | 1.00 | 1.01 | 0.80 | 1.00 | 53,839 | |
07/06/2023 | 1.05 | 1.05 | 0.88 | 0.88 | 8,848 | |
07/05/2023 | 1.15 | 1.15 | 1.05 | 1.05 | 6,512 | |
07/03/2023 | 1.10 | 1.10 | 1.10 | 1.10 | 208.00 | |
06/30/2023 | 1.09 | 1.10 | 1.05 | 1.10 | 3,252 | |
06/29/2023 | 1.19 | 1.19 | 1.16 | 1.16 | 5,628 | |
06/28/2023 | 1.10 | 1.20 | 1.05 | 1.19 | 4,872 | |
06/27/2023 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/26/2023 | 1.20 | 1.20 | 1.12 | 1.12 | 1,433 | |
06/23/2023 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 | |
06/22/2023 | 1.20 | 1.20 | 1.12 | 1.19 | 3,099 | |
06/21/2023 | 1.18 | 1.18 | 1.10 | 1.10 | 2,056 | |
06/20/2023 | 1.21 | 1.23 | 1.10 | 1.10 | 6,492 | |
06/16/2023 | 1.20 | 1.21 | 1.20 | 1.21 | 1,705 | |
06/15/2023 | 1.20 | 1.25 | 1.15 | 1.25 | 1,548 | |
06/14/2023 | 1.17 | 1.23 | 1.10 | 1.20 | 7,332 | |
06/13/2023 | 1.22 | 1.28 | 1.22 | 1.27 | 871.00 | |
06/12/2023 | 1.14 | 1.23 | 1.10 | 1.15 | 18,925 | |
06/09/2023 | 0.96 | 1.28 | 0.96 | 1.20 | 5,705 | |
06/08/2023 | 1.30 | 1.30 | 0.91 | 1.01 | 17,702 | |
06/07/2023 | 1.30 | 1.35 | 1.15 | 1.29 | 14,982 | |
06/06/2023 | 2.36 | 2.36 | 1.25 | 1.35 | 29,640 | |
06/05/2023 | 2.44 | 2.48 | 2.40 | 2.45 | 5,997 | |
06/02/2023 | 2.57 | 2.57 | 2.44 | 2.44 | 3,606 | |
06/01/2023 | 2.59 | 2.67 | 2.55 | 2.60 | 1,576 | |
05/31/2023 | 2.73 | 2.73 | 2.57 | 2.57 | 1,700 | |
05/30/2023 | 2.75 | 2.75 | 2.50 | 2.60 | 7,244 | |
05/26/2023 | 2.65 | 2.75 | 2.51 | 2.52 | 2,713 | |
05/25/2023 | 2.73 | 2.75 | 2.55 | 2.65 | 6,553 | |
05/24/2023 | 2.67 | 2.73 | 2.67 | 2.69 | 1,433 | |
05/23/2023 | 2.66 | 2.74 | 2.66 | 2.74 | 1,225 | |
05/22/2023 | 2.55 | 2.69 | 2.45 | 2.69 | 1,352 | |
05/19/2023 | 2.76 | 2.88 | 2.64 | 2.76 | 2,757 | |
05/18/2023 | 3.02 | 3.02 | 2.72 | 2.76 | 9,698 | |
05/17/2023 | 2.99 | 3.22 | 2.70 | 2.91 | 56,530 | |
05/16/2023 | 2.70 | 2.88 | 2.35 | 2.88 | 7,200 | |
05/15/2023 | 1.18 | 3.26 | 1.18 | 2.50 | 75,363 | |
05/12/2023 | 0.95 | 1.00 | 0.95 | 1.00 | 2,014 | |
05/11/2023 | 1.00 | 1.03 | 0.97 | 0.97 | 4,400 | |
05/10/2023 | 0.98 | 1.00 | 0.98 | 1.00 | 4,062 | |
05/09/2023 | 1.00 | 1.00 | 0.95 | 0.99 | 5,738 | |
05/08/2023 | 1.00 | 1.15 | 1.00 | 1.00 | 4,004 | |
05/05/2023 | 1.12 | 1.18 | 1.00 | 1.18 | 7,044 | |
05/04/2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1,991 | |
05/03/2023 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
05/02/2023 | 1.00 | 1.10 | 0.97 | 1.09 | 6,215 | |
05/01/2023 | 0.72 | 1.20 | 0.62 | 1.10 | 3,014 | |
04/28/2023 | 1.10 | 1.11 | 0.63 | 0.95 | 2,700 | |
04/27/2023 | 1.10 | 1.12 | 1.10 | 1.12 | 510.00 |
About Interpace Biosciences OTC Stock history
Interpace Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interpace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interpace Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interpace Biosciences stock prices may prove useful in developing a viable investing in Interpace Biosciences
Interpace Biosciences, Inc. provides molecular diagnostic tests, bioinformatics, and pathology services for evaluating cancer risk in the United States. Interpace Biosciences, Inc. was incorporated in 1986 and is headquartered in Parsippany, New Jersey. Interpace Diag operates under Diagnostics Research classification in the United States and is traded on OTC Exchange. It employs 147 people.
Interpace Biosciences OTC Stock Technical Analysis
Interpace Biosciences technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Interpace Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interpace Biosciences' price direction in advance. Along with the technical and fundamental analysis of Interpace OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interpace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1033 | |||
Jensen Alpha | 3.08 | |||
Total Risk Alpha | (0.80) | |||
Sortino Ratio | 0.2071 | |||
Treynor Ratio | (0.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Consideration for investing in Interpace OTC Stock
If you are still planning to invest in Interpace Biosciences check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Interpace Biosciences' history and understand the potential risks before investing.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Stocks Directory Find actively traded stocks across global markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |