Interpace Biosciences Price History

IDXGDelisted Stock  USD 2.20  0.00  0.00%   
If you're considering investing in Interpace OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interpace Biosciences stands at 2.20, as last reported on the 24th of November, with the highest price reaching 2.20 and the lowest price hitting 2.18 during the day. We have found twenty-eight technical indicators for Interpace Biosciences, which you can use to evaluate the volatility of the firm. Please check out Interpace Biosciences' Market Risk Adjusted Performance of (0.89), risk adjusted performance of 0.1033, and Downside Deviation of 12.55 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Interpace OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IDXG
Based on monthly moving average Interpace Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interpace Biosciences by adding Interpace Biosciences to a well-diversified portfolio.

Interpace Biosciences OTC Stock Price History Chart

There are several ways to analyze Interpace Stock price data. The simplest method is using a basic Interpace candlestick price chart, which shows Interpace Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Interpace OTC Stock Price History Data

The price series of Interpace Biosciences for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.06 with a coefficient of variation of 42.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.62. The median price for the last 90 days is 1.2. The company completed 1:10 stock split on 15th of January 2020. Interpace Biosciences completed dividends distribution on 2020-01-15.
OpenHighLowCloseVolume
11/24/2024
 2.20  2.20  2.18  2.20 
07/24/2023 2.20  2.20  2.18  2.20  6,510 
07/21/2023 2.35  2.35  2.18  2.18  1,627 
07/20/2023 2.35  2.35  2.35  2.35  223.00 
07/19/2023 2.31  2.45  2.30  2.35  24,852 
07/18/2023 2.10  2.30  2.10  2.30  3,673 
07/17/2023 2.10  2.10  2.00  2.10  4,692 
07/14/2023 2.15  2.15  2.00  2.15  2,869 
07/13/2023 2.25  2.27  2.10  2.10  10,592 
07/12/2023 2.20  2.68  2.06  2.22  62,301 
07/11/2023 1.75  3.54  1.75  2.10  102,579 
07/10/2023 1.23  1.35  1.05  1.35  66,697 
07/07/2023 1.00  1.01  0.80  1.00  53,839 
07/06/2023 1.05  1.05  0.88  0.88  8,848 
07/05/2023 1.15  1.15  1.05  1.05  6,512 
07/03/2023 1.10  1.10  1.10  1.10  208.00 
06/30/2023 1.09  1.10  1.05  1.10  3,252 
06/29/2023 1.19  1.19  1.16  1.16  5,628 
06/28/2023 1.10  1.20  1.05  1.19  4,872 
06/27/2023 1.12  1.12  1.12  1.12  1.00 
06/26/2023 1.20  1.20  1.12  1.12  1,433 
06/23/2023 1.25  1.25  1.25  1.25  100.00 
06/22/2023 1.20  1.20  1.12  1.19  3,099 
06/21/2023 1.18  1.18  1.10  1.10  2,056 
06/20/2023 1.21  1.23  1.10  1.10  6,492 
06/16/2023 1.20  1.21  1.20  1.21  1,705 
06/15/2023 1.20  1.25  1.15  1.25  1,548 
06/14/2023 1.17  1.23  1.10  1.20  7,332 
06/13/2023 1.22  1.28  1.22  1.27  871.00 
06/12/2023 1.14  1.23  1.10  1.15  18,925 
06/09/2023 0.96  1.28  0.96  1.20  5,705 
06/08/2023 1.30  1.30  0.91  1.01  17,702 
06/07/2023 1.30  1.35  1.15  1.29  14,982 
06/06/2023 2.36  2.36  1.25  1.35  29,640 
06/05/2023 2.44  2.48  2.40  2.45  5,997 
06/02/2023 2.57  2.57  2.44  2.44  3,606 
06/01/2023 2.59  2.67  2.55  2.60  1,576 
05/31/2023 2.73  2.73  2.57  2.57  1,700 
05/30/2023 2.75  2.75  2.50  2.60  7,244 
05/26/2023 2.65  2.75  2.51  2.52  2,713 
05/25/2023 2.73  2.75  2.55  2.65  6,553 
05/24/2023 2.67  2.73  2.67  2.69  1,433 
05/23/2023 2.66  2.74  2.66  2.74  1,225 
05/22/2023 2.55  2.69  2.45  2.69  1,352 
05/19/2023 2.76  2.88  2.64  2.76  2,757 
05/18/2023 3.02  3.02  2.72  2.76  9,698 
05/17/2023 2.99  3.22  2.70  2.91  56,530 
05/16/2023 2.70  2.88  2.35  2.88  7,200 
05/15/2023 1.18  3.26  1.18  2.50  75,363 
05/12/2023 0.95  1.00  0.95  1.00  2,014 
05/11/2023 1.00  1.03  0.97  0.97  4,400 
05/10/2023 0.98  1.00  0.98  1.00  4,062 
05/09/2023 1.00  1.00  0.95  0.99  5,738 
05/08/2023 1.00  1.15  1.00  1.00  4,004 
05/05/2023 1.12  1.18  1.00  1.18  7,044 
05/04/2023 1.10  1.10  1.10  1.10  1,991 
05/03/2023 1.09  1.09  1.09  1.09  1.00 
05/02/2023 1.00  1.10  0.97  1.09  6,215 
05/01/2023 0.72  1.20  0.62  1.10  3,014 
04/28/2023 1.10  1.11  0.63  0.95  2,700 
04/27/2023 1.10  1.12  1.10  1.12  510.00 

About Interpace Biosciences OTC Stock history

Interpace Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interpace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interpace Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interpace Biosciences stock prices may prove useful in developing a viable investing in Interpace Biosciences
Interpace Biosciences, Inc. provides molecular diagnostic tests, bioinformatics, and pathology services for evaluating cancer risk in the United States. Interpace Biosciences, Inc. was incorporated in 1986 and is headquartered in Parsippany, New Jersey. Interpace Diag operates under Diagnostics Research classification in the United States and is traded on OTC Exchange. It employs 147 people.

Interpace Biosciences OTC Stock Technical Analysis

Interpace Biosciences technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Interpace Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interpace Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Interpace Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interpace Biosciences' price direction in advance. Along with the technical and fundamental analysis of Interpace OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interpace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Other Consideration for investing in Interpace OTC Stock

If you are still planning to invest in Interpace Biosciences check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Interpace Biosciences' history and understand the potential risks before investing.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stocks Directory
Find actively traded stocks across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges