ARCTIC HIGH (Norway) Price History

Funds . Norway . 
Fund . ARCTIC HIGH RETURN
IE00B3VBZH49   2,024  6.36  0.31%   
If you're considering investing in ARCTIC Fund, it is important to understand the factors that can impact its price. As of today, the current price of ARCTIC HIGH stands at 2,024, as last reported on the 26th of November, with the highest price reaching 2,024 and the lowest price hitting 2,024 during the day. At this stage we consider ARCTIC Fund to be very steady. ARCTIC HIGH RETURN retains Efficiency (Sharpe Ratio) of 0.2, which signifies that the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for ARCTIC HIGH, which you can use to evaluate the volatility of the entity. Please confirm ARCTIC HIGH's standard deviation of 0.1319, and Market Risk Adjusted Performance of 6.48 to double-check if the risk estimate we provide is consistent with the expected return of 0.0254%.
  
ARCTIC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1978

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIE00B3VBZH49

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average ARCTIC HIGH is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARCTIC HIGH by adding it to a well-diversified portfolio.

ARCTIC HIGH Fund Price History Chart

There are several ways to analyze ARCTIC HIGH RETURN Fund price data. The simplest method is using a basic ARCTIC candlestick price chart, which shows ARCTIC HIGH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20242030.68
Lowest PriceAugust 30, 20241988.87

ARCTIC HIGH November 26, 2024 Fund Price Synopsis

Various analyses of ARCTIC HIGH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARCTIC Fund. It can be used to describe the percentage change in the price of ARCTIC HIGH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARCTIC Fund.
ARCTIC HIGH Price Action Indicator(3.18)
ARCTIC HIGH Price Rate Of Daily Change 1.00 

ARCTIC HIGH November 26, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARCTIC HIGH RETURN Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARCTIC HIGH intraday prices and daily technical indicators to check the level of noise trading in ARCTIC HIGH RETURN Fund and then apply it to test your longer-term investment strategies against ARCTIC.

ARCTIC Fund Price History Data

OpenHighLowCloseVolume
11/25/2024 2,024  2,024  2,024  2,024  1.00 
11/22/2024 2,031  2,031  2,031  2,031  1.00 
11/21/2024 2,027  2,027  2,027  2,027  1.00 
11/20/2024 2,030  2,030  2,030  2,030  1.00 
11/19/2024 2,026  2,026  2,026  2,026  1.00 
11/18/2024 2,029  2,029  2,029  2,029  1.00 
11/15/2024 2,024  2,024  2,024  2,024  1.00 
11/14/2024 2,021  2,021  2,021  2,021  1.00 
11/13/2024 2,025  2,025  2,025  2,025  1.00 
11/12/2024 2,021  2,021  2,021  2,021  1.00 
11/11/2024 2,024  2,024  2,024  2,024  1.00 
11/08/2024 2,023  2,023  2,023  2,023  1.00 
11/07/2024 2,022  2,022  2,022  2,022  1.00 
11/06/2024 2,022  2,022  2,022  2,022  1.00 
11/05/2024 2,021  2,021  2,021  2,021  1.00 
11/04/2024 2,021  2,021  2,021  2,021  1.00 
11/01/2024 2,020  2,020  2,020  2,020  1.00 
10/31/2024 2,020  2,020  2,020  2,020  1.00 
10/30/2024 2,019  2,019  2,019  2,019  1.00 
10/29/2024 2,019  2,019  2,019  2,019  1.00 
10/25/2024 2,018  2,018  2,018  2,018  1.00 
10/24/2024 2,017  2,017  2,017  2,017  1.00 
10/23/2024 2,017  2,017  2,017  2,017  1.00 
10/22/2024 2,017  2,017  2,017  2,017  1.00 
10/21/2024 2,016  2,016  2,016  2,016  1.00 
10/18/2024 2,019  2,019  2,019  2,019  1.00 
10/17/2024 2,019  2,019  2,019  2,019  1.00 
10/16/2024 2,016  2,016  2,016  2,016  1.00 
10/15/2024 2,020  2,020  2,020  2,020  1.00 
10/14/2024 2,015  2,015  2,015  2,015  1.00 
10/11/2024 2,014  2,014  2,014  2,014  1.00 
10/10/2024 2,016  2,016  2,016  2,016  1.00 
10/09/2024 2,013  2,013  2,013  2,013  1.00 
10/08/2024 2,008  2,008  2,008  2,008  1.00 
10/07/2024 2,011  2,011  2,011  2,011  1.00 
10/04/2024 2,010  2,010  2,010  2,010  1.00 
10/03/2024 2,010  2,010  2,010  2,010  1.00 
10/02/2024 2,009  2,009  2,009  2,009  1.00 
10/01/2024 2,009  2,009  2,009  2,009  1.00 
09/30/2024 2,008  2,008  2,008  2,008  1.00 
09/27/2024 2,007  2,007  2,007  2,007  1.00 
09/26/2024 2,006  2,006  2,006  2,006  1.00 
09/25/2024 2,007  2,007  2,007  2,007  1.00 
09/24/2024 2,006  2,006  2,006  2,006  1.00 
09/23/2024 2,008  2,008  2,008  2,008  1.00 
09/20/2024 2,007  2,007  2,007  2,007  1.00 
09/19/2024 2,003  2,003  2,003  2,003  1.00 
09/18/2024 2,002  2,002  2,002  2,002  1.00 
09/17/2024 1,998  1,998  1,998  1,998  1.00 
09/16/2024 1,997  1,997  1,997  1,997  1.00 
09/13/2024 1,997  1,997  1,997  1,997  1.00 
09/12/2024 2,000  2,000  2,000  2,000  1.00 
09/11/2024 2,003  2,003  2,003  2,003  1.00 
09/10/2024 2,003  2,003  2,003  2,003  1.00 
09/09/2024 1,999  1,999  1,999  1,999  1.00 
09/06/2024 1,997  1,997  1,997  1,997  1.00 
09/05/2024 2,000  2,000  2,000  2,000  1.00 
09/04/2024 1,992  1,992  1,992  1,992  1.00 
09/03/2024 1,991  1,991  1,991  1,991  1.00 
09/02/2024 1,990  1,990  1,990  1,990  1.00 
08/30/2024 1,989  1,989  1,989  1,989  1.00 

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

ARCTIC HIGH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARCTIC HIGH's price direction in advance. Along with the technical and fundamental analysis of ARCTIC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARCTIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1486
Jensen Alpha0.0235
Total Risk Alpha0.0035
Sortino Ratio(0.67)
Treynor Ratio6.47
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY