Ishares 7 10 Year Etf Price History

IEF Etf  USD 92.45  0.07  0.08%   
Below is the normalized historical share price chart for iShares 7 10 Year extending back to July 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares 7 stands at 92.45, as last reported on the 19th of January, with the highest price reaching 92.58 and the lowest price hitting 92.36 during the day.
3 y Volatility
9
200 Day MA
94.5823
1 y Volatility
7.22
50 Day MA
93.3776
Inception Date
2002-07-22
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares 7 10 holds Efficiency (Sharpe) Ratio of -0.0803, which attests that the entity had a -0.0803% return per unit of risk over the last 3 months. iShares 7 10 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares 7's Risk Adjusted Performance of (0.09), standard deviation of 0.3992, and Market Risk Adjusted Performance of (0.50) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0803

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIEF

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares 7 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares 7 by adding IShares 7 to a well-diversified portfolio.

IShares 7 Etf Price History Chart

There are several ways to analyze iShares 7 10 Year Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares 7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202494.96
Lowest PriceJanuary 13, 202591.17

IShares 7 January 19, 2025 Etf Price Synopsis

Various analyses of IShares 7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares 7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares 7 Price Action Indicator 0.02 
IShares 7 Price Rate Of Daily Change 1.00 
IShares 7 Price Daily Balance Of Power 0.32 

IShares 7 January 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares 7 10 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares 7 intraday prices and daily technical indicators to check the level of noise trading in iShares 7 10 Year Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares 7 for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 4.25 with a coefficient of variation of 1.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 93.34. The median price for the last 90 days is 93.4. The company completed dividends distribution on 3rd of July 2017.
OpenHighLowCloseVolume
01/19/2025
 92.52  92.58  92.36  92.45 
01/17/2025 92.52  92.58  92.36  92.45  3,688,490 
01/16/2025 92.08  92.58  91.96  92.38  7,550,160 
01/15/2025 92.13  92.23  91.98  92.16  7,708,171 
01/14/2025 91.20  91.28  91.08  91.20  4,342,685 
01/13/2025 91.29  91.31  91.08  91.17  5,087,875 
01/10/2025 91.45  91.63  91.23  91.33  8,115,426 
01/08/2025 91.72  92.02  91.69  92.00  6,402,827 
01/07/2025 92.15  92.21  91.75  91.84  5,521,982 
01/06/2025 92.24  92.33  92.06  92.26  3,892,811 
01/03/2025 92.60  92.67  92.32  92.35  2,778,504 
01/02/2025 92.65  92.78  92.31  92.50  5,034,800 
12/31/2024 92.75  92.82  92.38  92.45  5,855,873 
12/30/2024 92.53  92.67  92.52  92.62  4,790,500 
12/27/2024 92.26  92.39  92.06  92.08  3,751,265 
12/26/2024 91.96  92.36  91.93  92.32  3,702,206 
12/24/2024 92.01  92.26  91.97  92.25  3,076,139 
12/23/2024 92.54  92.58  92.13  92.20  5,954,541 
12/20/2024 92.75  92.90  92.59  92.61  6,067,190 
12/19/2024 92.38  92.44  92.12  92.27  9,269,585 
12/18/2024 93.38  93.52  92.62  92.69  11,535,464 
12/17/2024 93.39  93.56  93.36  93.41  4,881,129 
12/16/2024 93.55  93.56  93.31  93.41  4,607,858 
12/13/2024 93.67  93.70  93.34  93.38  5,230,061 
12/12/2024 94.07  94.15  93.79  93.82  4,518,093 
12/11/2024 94.60  94.69  94.15  94.18  6,453,019 
12/10/2024 94.43  94.53  94.34  94.46  3,543,387 
12/09/2024 94.83  94.85  94.63  94.63  4,303,131 
12/06/2024 95.05  95.11  94.75  94.96  6,880,169 
12/05/2024 94.39  94.72  94.39  94.66  5,210,320 
12/04/2024 94.07  94.70  94.04  94.67  5,908,784 
12/03/2024 94.68  94.71  94.25  94.31  5,364,829 
12/02/2024 94.30  94.70  94.19  94.58  5,950,784 
11/29/2024 94.53  94.60  94.40  94.59  5,136,170 
11/27/2024 94.19  94.32  94.00  94.19  5,587,567 
11/26/2024 93.81  93.84  93.62  93.81  5,093,056 
11/25/2024 93.86  94.04  93.72  94.01  7,716,050 
11/22/2024 93.08  93.13  92.91  93.01  5,373,879 
11/21/2024 93.07  93.24  92.83  92.95  5,098,247 
11/20/2024 92.88  93.17  92.85  93.00  5,752,958 
11/19/2024 93.23  93.28  93.09  93.14  4,951,585 
11/18/2024 92.69  93.00  92.58  92.94  4,788,179 
11/15/2024 92.51  93.04  92.31  92.73  16,794,160 
11/14/2024 92.85  93.07  92.58  92.69  7,510,284 
11/13/2024 93.18  93.19  92.58  92.70  6,662,247 
11/12/2024 92.98  93.17  92.64  92.76  8,037,912 
11/11/2024 93.32  93.36  93.18  93.34  3,980,201 
11/08/2024 93.60  93.88  93.49  93.60  12,335,280 
11/07/2024 93.04  93.57  92.99  93.40  15,674,130 
11/06/2024 92.45  92.92  92.42  92.66  15,261,500 
11/05/2024 93.45  93.74  93.14  93.62  8,118,519 
11/04/2024 93.72  93.84  93.40  93.57  8,179,254 
11/01/2024 93.77  93.86  93.05  93.08  15,659,470 
10/31/2024 93.53  93.81  93.33  93.63  8,662,882 
10/30/2024 94.04  94.27  93.64  93.68  6,341,348 
10/29/2024 93.38  93.83  93.34  93.82  8,475,405 
10/28/2024 94.02  94.03  93.60  93.78  5,447,530 
10/25/2024 94.41  94.42  93.93  94.00  6,455,354 
10/24/2024 94.09  94.36  93.98  94.21  5,486,308 
10/23/2024 93.94  94.10  93.85  94.00  6,914,586 
10/22/2024 94.42  94.48  94.14  94.22  5,434,026 

About IShares 7 Etf history

IShares 7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares 7 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares 7 stock prices may prove useful in developing a viable investing in IShares 7

IShares 7 Etf Technical Analysis

IShares 7 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares 7 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares 7 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

IShares 7 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares 7's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares 7 10 is a strong investment it is important to analyze IShares 7's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares 7's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares 7 10 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of iShares 7 10 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares 7's value that differs from its market value or its book value, called intrinsic value, which is IShares 7's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares 7's market value can be influenced by many factors that don't directly affect IShares 7's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares 7's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares 7 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares 7's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.