Independence Gold Corp Stock Price History

IEGCF Stock  USD 0.15  0.01  6.25%   
If you're considering investing in Independence OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Independence Gold stands at 0.15, as last reported on the 24th of November, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. At this point, Independence Gold is out of control. Independence Gold Corp holds Efficiency (Sharpe) Ratio of 0.014, which attests that the entity had a 0.014% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Independence Gold Corp, which you can use to evaluate the volatility of the firm. Please check out Independence Gold's Standard Deviation of 6.15, risk adjusted performance of 0.0081, and Market Risk Adjusted Performance of 0.2454 to validate if the risk estimate we provide is consistent with the expected return of 0.0862%.
  
Independence OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskIEGCFHuge Risk
Negative Returns

Estimated Market Risk

 6.17
  actual daily
54
54% of assets are less volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Independence Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Independence Gold by adding it to a well-diversified portfolio.

Independence Gold OTC Stock Price History Chart

There are several ways to analyze Independence Stock price data. The simplest method is using a basic Independence candlestick price chart, which shows Independence Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.22
Lowest PriceSeptember 9, 20240.15

Independence Gold November 24, 2024 OTC Stock Price Synopsis

Various analyses of Independence Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Independence OTC Stock. It can be used to describe the percentage change in the price of Independence Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Independence OTC Stock.
Independence Gold Price Rate Of Daily Change 0.94 
Independence Gold Price Action Indicator(0.01)

Independence Gold November 24, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Independence Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Independence Gold intraday prices and daily technical indicators to check the level of noise trading in Independence Stock and then apply it to test your longer-term investment strategies against Independence.

Independence OTC Stock Price History Data

The price series of Independence Gold for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.07 with a coefficient of variation of 10.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.17.
OpenHighLowCloseVolume
11/24/2024
 0.15  0.15  0.15  0.15 
11/22/2024 0.15  0.16  0.15  0.16  176,800 
11/21/2024 0.15  0.15  0.15  0.15  60,785 
11/20/2024 0.16  0.16  0.15  0.15  119,560 
11/19/2024 0.16  0.16  0.15  0.15  174,228 
11/18/2024 0.16  0.16  0.15  0.16  82,125 
11/15/2024 0.16  0.16  0.15  0.15  68,705 
11/14/2024 0.15  0.16  0.15  0.16  308,070 
11/13/2024 0.16  0.16  0.15  0.15  112,227 
11/12/2024 0.16  0.16  0.15  0.16  784,534 
11/11/2024 0.16  0.17  0.15  0.16  89,083 
11/08/2024 0.18  0.18  0.16  0.17  82,350 
11/07/2024 0.18  0.18  0.18  0.18  29,300 
11/06/2024 0.17  0.18  0.16  0.18  234,560 
11/05/2024 0.18  0.18  0.17  0.18  184,090 
11/04/2024 0.18  0.18  0.17  0.17  164,405 
11/01/2024 0.20  0.20  0.17  0.17  301,289 
10/31/2024 0.21  0.21  0.19  0.19  305,059 
10/30/2024 0.23  0.23  0.21  0.21  155,626 
10/29/2024 0.21  0.23  0.21  0.22  127,476 
10/28/2024 0.20  0.22  0.20  0.21  37,273 
10/25/2024 0.22  0.22  0.21  0.22  313,560 
10/24/2024 0.20  0.22  0.19  0.21  627,265 
10/23/2024 0.21  0.21  0.19  0.19  459,875 
10/22/2024 0.21  0.21  0.20  0.20  139,302 
10/21/2024 0.19  0.20  0.18  0.20  372,009 
10/18/2024 0.16  0.18  0.16  0.18  319,260 
10/17/2024 0.16  0.16  0.16  0.16  195,396 
10/16/2024 0.16  0.17  0.16  0.16  175,617 
10/15/2024 0.17  0.17  0.16  0.16  145,999 
10/14/2024 0.16  0.17  0.16  0.17  3,350 
10/11/2024 0.16  0.17  0.16  0.16  227,050 
10/10/2024 0.15  0.16  0.15  0.16  206,431 
10/09/2024 0.15  0.15  0.15  0.15  390,950 
10/08/2024 0.15  0.15  0.15  0.15  128,757 
10/07/2024 0.17  0.17  0.15  0.15  136,352 
10/04/2024 0.16  0.16  0.16  0.16  126,200 
10/03/2024 0.17  0.17  0.16  0.16  82,200 
10/02/2024 0.16  0.18  0.16  0.17  644,806 
10/01/2024 0.17  0.17  0.16  0.16  27,500 
09/30/2024 0.17  0.17  0.16  0.16  164,311 
09/27/2024 0.19  0.19  0.17  0.17  497,703 
09/26/2024 0.19  0.19  0.18  0.19  188,772 
09/25/2024 0.20  0.20  0.18  0.19  249,057 
09/24/2024 0.18  0.20  0.18  0.20  350,624 
09/23/2024 0.17  0.18  0.17  0.18  90,600 
09/20/2024 0.18  0.18  0.17  0.18  162,542 
09/19/2024 0.18  0.18  0.17  0.17  82,228 
09/18/2024 0.16  0.17  0.15  0.16  239,050 
09/17/2024 0.19  0.19  0.17  0.17  143,734 
09/16/2024 0.18  0.18  0.17  0.18  66,968 
09/13/2024 0.17  0.18  0.17  0.18  82,275 
09/12/2024 0.16  0.17  0.16  0.17  31,150 
09/11/2024 0.15  0.15  0.14  0.15  58,317 
09/10/2024 0.15  0.16  0.15  0.15  29,887 
09/09/2024 0.16  0.16  0.15  0.15  202,422 
09/06/2024 0.14  0.17  0.14  0.16  305,205 
09/05/2024 0.16  0.16  0.16  0.16  245,094 
09/04/2024 0.16  0.17  0.16  0.16  186,000 
09/03/2024 0.16  0.17  0.16  0.17  99,944 
08/30/2024 0.17  0.17  0.16  0.16  30,900 

About Independence Gold OTC Stock history

Independence Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Independence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Independence Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Independence Gold stock prices may prove useful in developing a viable investing in Independence Gold
Independence Gold Corp. engages in the acquisition, exploration, and evaluation of precious metal properties in North America. The company was incorporated in 2011 and is headquartered in Vancouver, Canada. Independence Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Independence Gold OTC Stock Technical Analysis

Independence Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Independence Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Independence Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Independence Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Independence Gold's price direction in advance. Along with the technical and fundamental analysis of Independence OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Independence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Independence OTC Stock analysis

When running Independence Gold's price analysis, check to measure Independence Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Independence Gold is operating at the current time. Most of Independence Gold's value examination focuses on studying past and present price action to predict the probability of Independence Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Independence Gold's price. Additionally, you may evaluate how the addition of Independence Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance